U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JETS U.S. Global Jets ETF

盘后交易 02-05 19:28:21 EST

29.47

-0.34

-1.14%

盘后29.18

-0.29-0.98%

18:12 EST

最高29.84	最低29.17	成交量371.07万
今开29.60	昨收29.81	日振幅2.25%
总市值8.43亿	流通市值8.43亿	总股本2,860万
成交额1.10亿	换手率12.97%	流通股本2,860万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JETS","market":"US","secType":"STK","nameCN":"U.S. Global Jets ETF","latestPrice":29.47,"timestamp":1770325200000,"preClose":29.81,"halted":0,"volume":3710692,"hourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.47,"latestTime":"18:12 EST","volume":9367,"amount":275851.049814,"timestamp":1770333141772,"change":-0.29,"changeRate":-0.009841,"amplitude":0.01493},"delay":0,"changeRate":-0.011405568601140552,"floatShares":28600000,"shares":28600000,"eps":0,"marketStatus":"盘后交易","change":-0.34,"latestTime":"02-05 19:28:21 EST","open":29.6,"high":29.84,"low":29.17,"amount":109553505.82808,"amplitude":0.022476,"askPrice":29.75,"askSize":3,"bidPrice":26.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.81,"sharesOutstanding":28600000,"nav":29.79,"aum":851994000,"dividendRate":0.007869,"bidAskSpread":0.000342,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.81,"latestTime":"08:32 EST","volume":338,"amount":9937.443022,"timestamp":1770298370254,"change":-0.56,"changeRate":-0.018786,"amplitude":0.025159},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.47,"latestTime":"18:12 EST","volume":9367,"amount":275851.049814,"timestamp":1770333141772,"change":-0.29,"changeRate":-0.009841,"amplitude":0.01493},"volumeRatio":0.636274,"optionData":{"bulkOrders":[{"symbol":"JETS","call":true,"expireDate":1781755200000,"strike":"32.0","timestamp":1770311934027,"price":1.08,"volume":20000,"amount":2160000,"type":"-"},{"symbol":"JETS","call":true,"expireDate":1781755200000,"strike":"38.0","timestamp":1770311934027,"price":0.18,"volume":20000,"amount":360000,"type":"-"}]},"impliedVol":0.3323,"impliedVolPercentile":0.4143},"requestUrl":"/m/hq/s/JETS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.usglobaletfs.com/jets_fund.html","stockEarnings":[{"period":"1week","weight":0.0766},{"period":"1month","weight":0.0276},{"period":"3month","weight":0.2069},{"period":"6month","weight":0.2589},{"period":"1year","weight":0.1435},{"period":"ytd","weight":0.062}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.009078},{"month":2,"riseRate":0.636364,"avgChangeRate":0.01936},{"month":3,"riseRate":0.4,"avgChangeRate":-0.054909},{"month":4,"riseRate":0.3,"avgChangeRate":-0.015702},{"month":5,"riseRate":0.363636,"avgChangeRate":0.00116},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.006437},{"month":7,"riseRate":0.545455,"avgChangeRate":0.010775},{"month":8,"riseRate":0.454545,"avgChangeRate":0.000578},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.010706},{"month":10,"riseRate":0.545455,"avgChangeRate":0.017971},{"month":11,"riseRate":0.818182,"avgChangeRate":0.07912},{"month":12,"riseRate":0.727273,"avgChangeRate":0.008065}],"exchange":"ARCA","name":"U.S. Global Jets ETF","nameEN":"U.S. Global Jets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"U.S. Global Jets ETF,JETS,U.S. Global Jets ETF股票,U.S. Global Jets ETF股票老虎,U.S. Global Jets ETF股票老虎国际,U.S. Global Jets ETF行情,U.S. Global Jets ETF股票行情,U.S. Global Jets ETF股价,U.S. Global Jets ETF股市,U.S. Global Jets ETF股票价格,U.S. Global Jets ETF股票交易,U.S. Global Jets ETF股票购买,U.S. Global Jets ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"U.S. Global Jets ETF(JETS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供U.S. Global Jets ETF(JETS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}