JPMorgan Equity Premium Income ETF(JEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEPI JPMorgan Equity Premium Income ETF

盘后交易 12-19 16:00:46 EST

57.54

+0.13

+0.23%

盘后57.69

+0.15+0.26%

16:00 EST

最高57.69	最低57.41	成交量404.93万
今开57.42	昨收57.41	日振幅0.49%
总市值414.63亿	流通市值414.63亿	总股本7.21亿
成交额2.33亿	换手率0.56%	流通股本7.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEPI","market":"US","secType":"STK","nameCN":"JPMorgan Equity Premium Income ETF","latestPrice":57.54,"timestamp":1766177999730,"preClose":57.41,"halted":0,"volume":4049285,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.54,"latestTime":"16:00 EST","volume":4,"amount":230.319992,"timestamp":1766178041785},"delay":0,"floatShares":720600000,"shares":720600000,"eps":0,"marketStatus":"盘后交易","change":0.13,"latestTime":"12-19 16:00:46 EST","open":57.42,"high":57.69,"low":57.41,"amount":233312322.670605,"amplitude":0.004877,"askPrice":57.8,"askSize":1,"bidPrice":57.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":57.41,"sharesOutstanding":720600000,"nav":57.22,"aum":41230381738.48,"dividendRate":0.081515,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":57.405,"preClose":57.41,"latestTime":"09:28 EST","volume":11117,"amount":638804.1424059999,"timestamp":1766154488792},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.54,"latestTime":"16:00 EST","volume":4,"amount":230.319992,"timestamp":1766178041785},"volumeRatio":0.714912,"impliedVol":0.0899,"impliedVolPercentile":0.388},"requestUrl":"/m/hq/s/JEPI","defaultTab":"news","newsList":[{"id":"1160896765","title":"摩根大通资产管理（加拿大）公司2025年预计年再投资资本利得分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1160896765","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160896765?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:14","pubTimestamp":1763658857,"startTime":"0","endTime":"0","summary":"摩根大通资产管理（加拿大）公司2025年预计年再投资资本利得分配","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0976567544.SGD","LU0203345920.USD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0417517546.SGD","LU2237443382.USD","LU2054465674.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1116320737.USD","LU2213496289.HKD","SG9999002224.SGD","LU0882574139.USD","IE000M9KFDE8.USD","LU0265550946.USD","BK4585","LU0640476718.USD","LU2417539215.USD","BK4533","BK4581","LU1162221912.USD","LU2552382215.SGD","LU0251132253.USD","LU0006306889.USD","LU0149725797.USD","BK4534","IE00BJTD4V19.USD","LU0106831901.USD","BK4566","LU1629891620.HKD","LU2592432038.USD","LU1032466523.USD","LU0310799852.SGD","LU0265550359.USD","IE00BFXG1179.USD","LU1244550494.USD","LU0070302665.USD","LU2462157665.USD","LU0345770308.USD","LU2242649171.HKD","JPM","LU1280957306.USD","LU2456880835.USD","LU1668664300.SGD","LU0215105999.USD","JEPI","LU1261432733.SGD","LU2505996681.GBP","LU0689472784.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU0211326839.USD","LU2746668974.SGD","LU0820561909.HKD","LU1551013425.SGD","IE00BKDWB100.SGD","LU0971096721.USD","IE00BDCRKT87.USD","LU2023250843.SGD","LU2430703095.HKD","LU0170899867.USD","LU2430703251.USD","IE00BDRTCR15.USD","LU2756315318.SGD","LU1720051017.SGD","LU0868494708.USD","IE00BLSP4239.USD","LU1670628061.USD","LU0106261372.USD","LU0868494617.USD","IE00BKVL7J92.USD","LU2211815571.USD","IE0034235188.USD","LU2552382058.USD","IE0034235303.USD","LU1720051108.HKD","IE00BJTD4N35.SGD","LU0345769631.USD","BK4504","LU0320765646.SGD","LU0323591593.USD","LU2023250330.USD","LU1267930490.SGD","LU2552382132.HKD","LU1551013342.USD","LU2430703178.SGD","LU2237443895.HKD","LU0211327993.USD","LU1988902786.USD","LU0496365809.HKD","BK4550","LU2746668461.USD","LU1974910355.USD","LU0238689110.USD","LU0048584097.USD","LU0964807845.USD","LU0234572021.USD","LU1496350171.SGD","LU1914381329.SGD","LU0208291251.USD","IE00BBT3K403.USD","LU1894683264.USD","LU2237443978.SGD","LU0942090050.USD","SG9999002232.USD","LU1670627923.USD","LU1064131342.USD","LU0211326755.USD","LU2237443622.USD","LU1244550577.SGD","LU1244550221.USD","LU0320765489.SGD","LU1548497426.USD","LU0211328371.USD","LU0820562030.AUD","LU1894683348.USD","LU1496350502.SGD","IE00B775SV38.USD","LU2756315664.SGD","LU2237443465.HKD","LU0256863811.USD","IE00B1BXHZ80.USD","IE00BYXW3230.USD","LU1084165304.USD","BK4516","BK4588","LU0203347892.USD","LU1917777945.USD","LU1145028129.USD","LU0787776722.HKD","LU2381873111.SGD","LU2106854487.HKD","IE00BLSP4452.SGD","LU0267386448.USD","LU1116320901.HKD","LU2237443549.SGD","BK4207","IE0034235295.USD","LU2023250504.SGD","LU2236285917.USD","IE00BHPRN162.USD","LU0820561818.USD","IE00B3S45H60.SGD","LU2505996509.AUD","LU2264538146.SGD","LU0345769128.USD","LU1366192091.USD","LU0943347566.SGD","LU2357305700.SGD","LU0345770993.USD","LU1119994496.HKD","LU1363072403.SGD"],"gpt_icon":0},{"id":"1177659329","title":"2025年JPMorgan Asset Management（加拿大）公司交易所交易基金资本收益再投资的预计年度分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1177659329","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177659329?lang=zh_cn&edition=full","pubTime":"2025-11-21 01:14","pubTimestamp":1763658855,"startTime":"0","endTime":"0","summary":"2025年JPMorgan Asset Management（加拿大）公司交易所交易基金资本收益再投资的预计年度分配","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IE00BFXG1179.USD","LU0149725797.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU1551013342.USD","LU0640476718.USD","LU1116320737.USD","LU2430703178.SGD","IE00BDCRKT87.USD","BK4207","LU0211327993.USD","LU2456880835.USD","LU0820562030.AUD","LU1629891620.HKD","LU0208291251.USD","LU2462157665.USD","LU2237443978.SGD","LU0882574139.USD","LU0215105999.USD","LU1280957306.USD","LU0320765646.SGD","LU2237443465.HKD","IE00B3S45H60.SGD","LU2756315318.SGD","LU1974910355.USD","LU0203347892.USD","LU2357305700.SGD","IE0034235303.USD","LU2054465674.USD","LU1363072403.SGD","IE00BKDWB100.SGD","LU2505996509.AUD","LU0006306889.USD","LU0106261372.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU0868494708.USD","LU0211326755.USD","LU1116320901.HKD","LU0267386448.USD","LU1914381329.SGD","LU2236285917.USD","LU0211326839.USD","LU0323591593.USD","LU0320765489.SGD","LU2211815571.USD","LU2023250504.SGD","LU1162221912.USD","LU1366192091.USD","LU1670628061.USD","LU1894683264.USD","IE00BWXC8680.SGD","IE00BDRTCR15.USD","LU0265550946.USD","LU1064131342.USD","LU1917777945.USD","LU0310799852.SGD","LU1261432733.SGD","LU2552382058.USD","LU0345769128.USD","IE00BJTD4N35.SGD","LU0942090050.USD","LU0211328371.USD","LU1119994496.HKD","LU0689472784.USD","LU1244550221.USD","LU1894683348.USD","LU1145028129.USD","LU2237443549.SGD","LU0820561818.USD","IE00BLSP4452.SGD","LU1720051108.HKD","LU2552382215.SGD","LU1548497426.USD","LU2106854487.HKD","LU2237443622.USD","LU0683600562.USD","BK4533","BK4566","LU1670627923.USD","LU2592432038.USD","IE0034235188.USD","SG9999002224.SGD","LU2213496289.HKD","LU2381873111.SGD","BK4534","LU1496350502.SGD","LU0238689110.USD","IE00BN8TJ469.HKD","LU0251132253.USD","IE00B775SV38.USD","LU0106831901.USD","LU1244550577.SGD","LU2264538146.SGD","LU0345770993.USD","IE00BHPRN162.USD","LU0345769631.USD","LU1244550494.USD","LU0820561909.HKD","BK4550","LU1084165304.USD","JEPI","LU1668664300.SGD","LU0048584097.USD","LU2023250843.SGD","LU2552382132.HKD","LU1720051017.SGD","LU2746668461.USD","IE00BKVL7J92.USD","LU0256863811.USD","IE00BBT3K403.USD","LU0496365809.HKD","LU2746668974.SGD","LU0265550359.USD","LU0971096721.USD","LU1032466523.USD","LU1496350171.SGD","LU2237443382.USD","IE00BYXW3230.USD","LU2023250330.USD","LU1551013425.SGD","LU2430703251.USD","LU2756315664.SGD","LU2242649171.HKD","IE0034235295.USD","LU2505996681.GBP","LU0211331839.USD","LU0868494617.USD","LU0943347566.SGD","LU1267930490.SGD","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU0234572021.USD","LU2417539215.USD","BK4585","BK4581","IE00BJTD4V19.USD","BK4588","LU0964807845.USD","BK4504","LU0070302665.USD","LU0170899867.USD","LU0345770308.USD","LU2237443895.HKD","IE00B1XK9C88.USD","LU0976567544.SGD","SG9999002232.USD","LU1988902786.USD","LU0203345920.USD","IE00BJLML261.HKD","BK4516"],"gpt_icon":0},{"id":"2489962294","title":"如何通过这三种策略实现稳定高回报？固定收益可达到7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489962294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489962294?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:52","pubTimestamp":1733532723,"startTime":"0","endTime":"0","summary":"然而，随着美联储降息的预期，货币市场的收益率预计将下降。在这种环境下，UBS 偏向于多元化的固定收益策略。一旦股票的价格达到他们写入的认购期权的价格，股票可能会被强制买回。认沽期权是允许在指定时间内以某一价格卖出股票的权利。当前，这一广泛市场指数的股息收益率为 1.18%。该股票当前的股息收益率不到 1%，今年迄今上涨约 16%。Broadcom 的股息收益率为 1.26%，已经连续 15 年增长股息。前者的股息收益率为 2.04%，后者的股息收益率为 2.1%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241207085220619.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241207085220619.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07085246129321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["XYLD","BK4585","BK4588","JEPI","FDN","BK4550"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0066},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.0097},{"period":"6month","weight":0.0298},{"period":"1year","weight":-0.0061},{"period":"ytd","weight":-0.0021}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002012},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00426},{"month":3,"riseRate":0.8,"avgChangeRate":0.015101},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014394},{"month":5,"riseRate":0.6,"avgChangeRate":0.000521},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000721},{"month":7,"riseRate":0.833333,"avgChangeRate":0.019515},{"month":8,"riseRate":0.666667,"avgChangeRate":0.003954},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.026888},{"month":10,"riseRate":0.333333,"avgChangeRate":0.007907},{"month":11,"riseRate":0.833333,"avgChangeRate":0.029001},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008027}],"exchange":"ARCA","name":"JPMorgan Equity Premium Income ETF","nameEN":"JPMorgan Equity Premium Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan Equity Premium Income ETF(JEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan Equity Premium Income ETF(JEPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan Equity Premium Income ETF,JEPI,JPMorgan Equity Premium Income ETF股票,JPMorgan Equity Premium Income ETF股票老虎,JPMorgan Equity Premium Income ETF股票老虎国际,JPMorgan Equity Premium Income ETF行情,JPMorgan Equity Premium Income ETF股票行情,JPMorgan Equity Premium Income ETF股价,JPMorgan Equity Premium Income ETF股市,JPMorgan Equity Premium Income ETF股票价格,JPMorgan Equity Premium Income ETF股票交易,JPMorgan Equity Premium Income ETF股票购买,JPMorgan Equity Premium Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan Equity Premium Income ETF(JEPI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan Equity Premium Income ETF(JEPI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}