707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEM 707 Cayman Holding Limited

盘后交易 10-21 19:27:28 EDT

2.69

-0.08

-2.85%

盘后2.69

+0.000.00%

19:17 EDT

最高2.73	最低2.64	成交量5,567
今开2.69	昨收2.77	日振幅3.25%
总市值187.05万	流通市值177.76万	总股本69.53万
成交额1.50万	换手率0.84%	流通股本66.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":2.69,"timestamp":1792612800000,"preClose":2.769,"halted":0,"volume":5567,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:17 EDT","volume":119,"amount":320.07170579999996,"timestamp":1792624659621,"change":0,"changeRate":0,"amplitude":0.014238},"delay":0,"changeRate":-0.028530155290718735,"floatShares":660831,"shares":695341,"eps":-22.931,"marketStatus":"盘后交易","change":-0.079,"latestTime":"10-21 19:27:28 EDT","open":2.69,"high":2.73,"low":2.64,"amount":14954.3125542,"amplitude":0.032503,"askPrice":2.69,"askSize":500,"bidPrice":2.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-22.931,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792627200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":2.769,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.769,"latestTime":"08:20 EDT","volume":464,"amount":1273.817576,"timestamp":1792585247718,"change":-0.039,"changeRate":-0.014085,"amplitude":0.072228},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:17 EDT","volume":119,"amount":320.07170579999996,"timestamp":1792624659621,"change":0,"changeRate":0,"amplitude":0.014238},"volumeRatio":0.420398},"requestUrl":"/m/hq/s/JEM","defaultTab":"news","newsList":[{"id":"1122747380","title":"707 Cayman Holdings宣布放弃收购Crucial Innovation Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=1122747380","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122747380?lang=zh_cn&edition=full","pubTime":"2026-09-14 21:31","pubTimestamp":1789392668,"startTime":"0","endTime":"0","summary":"707 Cayman Holdings Limited正式宣布，将不再推进对Crucial Innovation Inc.的收购计划。这项决定标志着此前备受关注的交易案正式画上句号。公司方面于今日发布声明，明确表示终止此项收购事宜。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEM","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119225219","title":"707 Cayman Holdings宣布签署收购Crucial Innovation Inc.意向书，获Geonova Holdings领投1025万美元融资支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1119225219","media":"美股速递","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119225219?lang=zh_cn&edition=full","pubTime":"2026-08-25 23:21","pubTimestamp":1787671270,"startTime":"0","endTime":"0","summary":"707 Cayman Holdings Limited今日正式宣布，已就收购Crucial Innovation Inc.事宜签署了意向书。这一战略性举措得到了总额高达1025万美元的融资支持，而该轮融资由Geonova Holdings领投。据悉，此次收购意向书的签署标志着707 Cayman Holdings在业务拓展和战略布局上迈出了关键一步。707 Cayman Holdings表示，公司将持续评估此次收购的潜在收益，并及时向市场通报相关进展。分析人士指出，在当前的资本市场环境下，能够获得如此规模的融资支持，足见707 Cayman Holdings在行业内的竞争力和投资吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEM","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.707limited.com","stockEarnings":[{"period":"1week","weight":-0.21},{"period":"1month","weight":-0.2882},{"period":"3month","weight":-0.2156},{"period":"6month","weight":-0.8197},{"period":"1year","weight":-0.9658},{"period":"ytd","weight":-0.9347}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"707 Cayman Holdings Limited于2024年2月2日根据开曼群岛法律注册成立。集团透过其营运附属公司707IL，以中国香港为基地，从事销售优质服装产品，同时为西欧、北美、中东及东亚的客户提供整体供应链管理解决方案。集团通过提供针对个别客户合同的供应链管理服务产生收入，服务范围按个案协商。集团通常不对每个供应链管理组件收取单独的服务费，而是以包含所提供的全面管理服务的加价向客户销售成品。在客户只要求特定服务的情况下，按约定的服务费收费。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014253},{"month":2,"riseRate":0.6,"avgChangeRate":0.003393},{"month":3,"riseRate":0.6,"avgChangeRate":0.009567},{"month":4,"riseRate":0.6,"avgChangeRate":0.000596},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005899},{"month":6,"riseRate":0.3,"avgChangeRate":0.000398},{"month":7,"riseRate":0.5,"avgChangeRate":0.004678},{"month":8,"riseRate":0.3,"avgChangeRate":-0.012648},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009588},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002293},{"month":11,"riseRate":0.2,"avgChangeRate":-0.021308},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002537}],"exchange":"NASDAQ","name":"707 Cayman Holding Limited","nameEN":"707 Cayman Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"707 Cayman Holding Limited,JEM,707 Cayman Holding Limited股票,707 Cayman Holding Limited股票老虎,707 Cayman Holding Limited股票老虎国际,707 Cayman Holding Limited行情,707 Cayman Holding Limited股票行情,707 Cayman Holding Limited股价,707 Cayman Holding Limited股市,707 Cayman Holding Limited股票价格,707 Cayman Holding Limited股票交易,707 Cayman Holding Limited股票购买,707 Cayman Holding Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}