707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEM 707 Cayman Holding Limited

未开盘 03-04 16:00:00 EST

0.0777

+0.0056

+7.77%

盘后0.0802

+0.0025+3.22%

19:59 EST

最高0.1298	最低0.0702	成交量7,354万
今开0.0712	昨收0.0721	日振幅82.66%
总市值204.66万	流通市值49.25万	总股本2,634万
成交额752.89万	换手率1,160.37%	流通股本633.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":0.0777,"timestamp":1772658000000,"preClose":0.0721,"halted":0,"volume":73544483,"hourTrading":{"tag":"盘后","latestPrice":0.0802,"preClose":0.0777,"latestTime":"19:59 EST","volume":1000659,"amount":75182.10465,"timestamp":1772672385589,"change":0.0025,"changeRate":0.032175,"amplitude":0.135135},"delay":0,"changeRate":0.07766990291262146,"floatShares":6338000,"shares":26340000,"eps":-0.1998,"marketStatus":"未开盘","change":0.0056,"latestTime":"03-04 16:00:00 EST","open":0.0712,"high":0.1298,"low":0.0702,"amount":7528885.51744838,"amplitude":0.82663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.1998,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":0.0721,"preHourTrading":{"tag":"盘前","latestPrice":0.0711,"preClose":0.0721,"latestTime":"09:28 EST","volume":298067,"amount":21413.83373745,"timestamp":1772634501807,"change":-0.001,"changeRate":-0.01387,"amplitude":0.15534},"postHourTrading":{"tag":"盘后","latestPrice":0.0802,"preClose":0.0777,"latestTime":"19:59 EST","volume":1000659,"amount":75182.10465,"timestamp":1772672385589,"change":0.0025,"changeRate":0.032175,"amplitude":0.135135},"volumeRatio":1.732226},"requestUrl":"/m/hq/s/JEM","defaultTab":"news","newsList":[{"id":"2614776534","title":"707 Cayman Holdings Limited盘中异动 股价大跌5.73%报0.097美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614776534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614776534?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:48","pubTimestamp":1771948092,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时48分，707 Cayman Holdings Limited股票出现波动，股价快速跳水5.73%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体涨幅为0.16%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242348129541d794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242348129541d794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2607025413","title":"707 Cayman Holdings Limited盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025413?lang=zh_cn&edition=full","pubTime":"2026-01-31 00:15","pubTimestamp":1769789737,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日00时15分，707 Cayman Holdings Limited股票出现波动，股价快速拉升5.91%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体涨幅为0.62%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131001537953f2b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131001537953f2b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"1115489070","title":"707 Cayman Holdings Limited提交F-1表格注册声明 拟转售股份并有望通过股权信贷额度融资高达960万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115489070","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115489070?lang=zh_cn&edition=full","pubTime":"2026-01-28 19:04","pubTimestamp":1769598260,"startTime":"0","endTime":"0","summary":"707 Cayman Holdings Limited已正式向美国证券交易委员会提交F-1注册声明，计划转售特定股东持有的公司股份。此次注册同时涉及公司与投资机构签订的股权信贷额度协议，根据该协议，公司未来可通过发行新股获得最高960万美元的融资支持。这一举措将为公司提供灵活的资本补充渠道，增强其财务运营能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2606975019","title":"707 Cayman Holdings Limited盘中异动 早盘快速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606975019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606975019?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:42","pubTimestamp":1769524975,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时42分，707 Cayman Holdings Limited股票出现异动，股价大幅上涨5.71%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体跌幅为0.17%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224255a6b38951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224255a6b38951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JEM","BK4159"],"gpt_icon":0},{"id":"2605844153","title":"美股异动丨脑再生科技涨40.44%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605844153","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605844153?lang=zh_cn&edition=full","pubTime":"2026-01-23 08:57","pubTimestamp":1769129822,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：脑再生科技涨40.44%，燃石医学涨32.2%，四季教育涨30.21%，707 Cayman Holdings涨26.58%，天演药业涨20.12%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/23/20260123403315.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260123/31966206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4539","CWEB","FEDU","CHAU","JEM","MCHI","ASHR","BK4614","BNR","CQQQ","DRAG","FXI","BK4007","BK4588","ASHS","ADAG","BK4585"],"gpt_icon":0},{"id":"2605170453","title":"707 Cayman Holdings Limited盘中异动 早盘股价大跌8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605170453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605170453?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:38","pubTimestamp":1769006322,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时38分，707 Cayman Holdings Limited股票出现异动，股价快速下跌8.54%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体涨幅为0.09%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122384297a2cd9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012122384297a2cd9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"2593763414","title":"707 Cayman Holdings Limited盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593763414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593763414?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:59","pubTimestamp":1766501965,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时59分，707 Cayman Holdings Limited股票出现波动，股价大幅跳水5.11%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体跌幅为0.28%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225925953b9181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225925953b9181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"1179441584","title":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1179441584","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179441584?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:59","pubTimestamp":1764097148,"startTime":"0","endTime":"0","summary":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.707limited.com","stockEarnings":[{"period":"1week","weight":-0.2529},{"period":"1month","weight":-0.5144},{"period":"3month","weight":-0.6597},{"period":"6month","weight":-0.7645},{"period":"1year","weight":-0.9805},{"period":"ytd","weight":-0.5605}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"707 Cayman Holdings Limited于2024年2月2日根据开曼群岛法律注册成立。集团透过其营运附属公司707IL，以中国香港为基地，从事销售优质服装产品，同时为西欧、北美、中东及东亚的客户提供整体供应链管理解决方案。集团通过提供针对个别客户合同的供应链管理服务产生收入，服务范围按个案协商。集团通常不对每个供应链管理组件收取单独的服务费，而是以包含所提供的全面管理服务的加价向客户销售成品。在客户只要求特定服务的情况下，按约定的服务费收费。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014253},{"month":2,"riseRate":0.6,"avgChangeRate":0.003393},{"month":3,"riseRate":0.6,"avgChangeRate":0.009567},{"month":4,"riseRate":0.6,"avgChangeRate":0.000596},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005899},{"month":6,"riseRate":0.3,"avgChangeRate":0.000398},{"month":7,"riseRate":0.5,"avgChangeRate":0.004678},{"month":8,"riseRate":0.3,"avgChangeRate":-0.012648},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009588},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002293},{"month":11,"riseRate":0.2,"avgChangeRate":-0.021308},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002537}],"exchange":"NASDAQ","name":"707 Cayman Holding Limited","nameEN":"707 Cayman Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"707 Cayman Holding Limited,JEM,707 Cayman Holding Limited股票,707 Cayman Holding Limited股票老虎,707 Cayman Holding Limited股票老虎国际,707 Cayman Holding Limited行情,707 Cayman Holding Limited股票行情,707 Cayman Holding Limited股价,707 Cayman Holding Limited股市,707 Cayman Holding Limited股票价格,707 Cayman Holding Limited股票交易,707 Cayman Holding Limited股票购买,707 Cayman Holding Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}