707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JEM 707 Cayman Holding Limited

已收盘 01-14 16:00:00 EST

0.1772

-0.0050

-2.74%

盘后0.1766

-0.0006-0.34%

19:46 EST

最高0.1880	最低0.1695	成交量21.49万
今开0.1880	昨收0.1822	日振幅10.15%
总市值466.74万	流通市值112.31万	总股本2,634万
成交额3.75万	换手率3.39%	流通股本633.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":0.1772,"timestamp":1768424400000,"preClose":0.1822,"halted":0,"volume":214933,"hourTrading":{"tag":"盘后","latestPrice":0.1766,"preClose":0.1772,"latestTime":"19:46 EST","volume":2312,"amount":409.6273,"timestamp":1768438013776},"delay":0,"changeRate":-0.027442371020856227,"floatShares":6338000,"shares":26340000,"eps":0.062061,"marketStatus":"已收盘","change":-0.005,"latestTime":"01-14 16:00:00 EST","open":0.188,"high":0.188,"low":0.1695,"amount":37465.56444508,"amplitude":0.101537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":0.1822,"preHourTrading":{"tag":"盘前","latestPrice":0.1773,"preClose":0.1822,"latestTime":"09:02 EST","volume":130,"amount":23.049000000000003,"timestamp":1768399321594},"postHourTrading":{"tag":"盘后","latestPrice":0.1766,"preClose":0.1772,"latestTime":"19:46 EST","volume":2312,"amount":409.6273,"timestamp":1768438013776},"volumeRatio":0.978597},"requestUrl":"/m/hq/s/JEM","defaultTab":"news","newsList":[{"id":"2593763414","title":"707 Cayman Holdings Limited盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593763414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593763414?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:59","pubTimestamp":1766501965,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时59分，707 Cayman Holdings Limited股票出现波动，股价大幅跳水5.11%。707 Cayman Holdings Limited股票所在的服装零售行业中，整体跌幅为0.28%。707 Cayman Holdings Limited公司简介：707 Cayman Holdings Ltd是一家总部位于香港的集团，销售优质服装产品，并为其遍布西欧、北美和中东的客户提供供应链管理整体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225925953b9181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225925953b9181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JEM"],"gpt_icon":0},{"id":"1179441584","title":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1179441584","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179441584?lang=zh_cn&edition=full","pubTime":"2025-11-26 02:59","pubTimestamp":1764097148,"startTime":"0","endTime":"0","summary":"707 Cayman Holding Limited：与 Hudson Global Ventures 签署股权购买协议 - SEC 文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.707limited.com","stockEarnings":[{"period":"1week","weight":-0.1446},{"period":"1month","weight":-0.2224},{"period":"3month","weight":-0.5218},{"period":"6month","weight":-0.9521},{"period":"1year","weight":-0.9542},{"period":"ytd","weight":0.0305}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"707 Cayman Holdings Limited于2024年2月2日在开曼群岛注册成立。作为一家控股公司，主要通过其全资子公司707IL运营。他们是一家总部位于中国香港的集团，销售优质服装产品，并为从西欧、北美到中东的客户提供供应链管理整体解决方案。他们的收入来自各种供应链管理服务。他们通常会以加价的价格向客户出售成品，以覆盖他们向他们提供的全面供应链管理服务，而不是对他们提供的每种类型的供应链管理业务收取客户服务费。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.014253},{"month":2,"riseRate":0.6,"avgChangeRate":0.003393},{"month":3,"riseRate":0.6,"avgChangeRate":0.009567},{"month":4,"riseRate":0.6,"avgChangeRate":0.000596},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005899},{"month":6,"riseRate":0.3,"avgChangeRate":0.000398},{"month":7,"riseRate":0.5,"avgChangeRate":0.004678},{"month":8,"riseRate":0.3,"avgChangeRate":-0.012648},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009588},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002293},{"month":11,"riseRate":0.2,"avgChangeRate":-0.021308},{"month":12,"riseRate":0.4,"avgChangeRate":-0.002537}],"exchange":"NASDAQ","name":"707 Cayman Holding Limited","nameEN":"707 Cayman Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"707 Cayman Holding Limited,JEM,707 Cayman Holding Limited股票,707 Cayman Holding Limited股票老虎,707 Cayman Holding Limited股票老虎国际,707 Cayman Holding Limited行情,707 Cayman Holding Limited股票行情,707 Cayman Holding Limited股价,707 Cayman Holding Limited股市,707 Cayman Holding Limited股票价格,707 Cayman Holding Limited股票交易,707 Cayman Holding Limited股票购买,707 Cayman Holding Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"707 Cayman Holding Limited(JEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供707 Cayman Holding Limited(JEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}