JD.com, Inc.(JDCMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JDCMF JD.com, Inc.

休市中 07-11 16:00:00 EDT 延时

{"stockData":{"symbol":"JDCMF","market":"US","secType":"STK","nameCN":"JD.com, Inc.","latestPrice":15.6347,"timestamp":1752264000000,"preClose":15.6347,"halted":0,"volume":0,"delay":15,"floatShares":2560000000,"shares":2900000000,"eps":4.074162,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:00:00 EDT 延时","open":15.6347,"high":15.6347,"low":15.6347,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":15.6347,"volumeRatio":2.0579059456935984},"requestUrl":"/m/hq/s/JDCMF","defaultTab":"news","newsList":[{"id":"2550601909","title":"京东商城7月10日成交额为102.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601909?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:00","pubTimestamp":1752202815,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，京东商城成交额为102.76万美元，成交额较昨日增加182743.95%，当日成交量为6.40万股。京东商城于2025年7月10日涨0.0%，报16.06美元，该股过去5个交易日涨0.0%，年初至今跌6.01%，过去60日跌1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|102.76万|182743.95%|6.40万|#|2025-07-09|562.00|--|35.00|#|2025-07-08|0.00|-100.00%|0.00|#|2025-07-07|145.00|-78.52%|9.00|#|2025-07-03|675.00|-99.95%|42.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110027a443c120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711110027a443c120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","BK4122","LU0315179316.USD","BK4220","JDCMF","LU0588546209.SGD"],"gpt_icon":0},{"id":"2550969376","title":"京东商城7月9日成交额为562.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969376?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:56","pubTimestamp":1752116200,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，京东商城成交额为562.00美元，当日成交量为35.00股。京东商城于2025年7月9日涨0.0%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌1.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|562.00|--|35.00|#|2025-07-08|0.00|-100.00%|0.00|#|2025-07-07|145.00|-78.52%|9.00|#|2025-07-03|675.00|-99.95%|42.00|#|2025-07-02|146.77万|664020.81%|9.14万|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105643a4418a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105643a4418a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0315179316.USD","LU0307460666.USD","BK4122","JDCMF","BK4220"],"gpt_icon":0},{"id":"2549930245","title":"京东商城7月7日成交额为145.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549930245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549930245?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:53","pubTimestamp":1751943182,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，京东商城成交额为145.00美元，成交额较昨日减少78.52%，当日成交量为9.00股。京东商城于2025年7月7日涨0.0%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌2.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|145.00|-78.52%|9.00|#|2025-07-03|675.00|-99.95%|42.00|#|2025-07-02|146.77万|664020.81%|9.14万|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105308a69c20da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105308a69c20da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","BK4122","LU0307460666.USD","BK4220","LU0588546209.SGD","JDCMF"],"gpt_icon":0},{"id":"2548835867","title":"京东商城7月3日成交额为675.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548835867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548835867?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:55","pubTimestamp":1751597752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，京东商城成交额为675.00美元，成交额较昨日减少99.95%，当日成交量为42.00股。京东商城于2025年7月3日涨0.0%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌8.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|675.00|-99.95%|42.00|#|2025-07-02|146.77万|664020.81%|9.14万|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|#|2025-06-27|0.00|--|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105600a72dda02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105600a72dda02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0315179316.USD","BK4122","LU0588546209.SGD","LU0307460666.USD","JDCMF"],"gpt_icon":0},{"id":"2548823423","title":"京东商城7月2日成交额为146.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823423?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:55","pubTimestamp":1751511343,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，京东商城成交额为146.77万美元，成交额较昨日增加664020.81%，当日成交量为9.14万股。京东商城于2025年7月2日涨1.97%，报16.06美元，该股过去5个交易日涨1.97%，年初至今跌6.01%，过去60日跌6.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|146.77万|664020.81%|9.14万|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|#|2025-06-27|0.00|--|0.00|#|2025-06-26|0.00|--|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105550a4cc53c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105550a4cc53c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LU0307460666.USD","LU0588546209.SGD","BK4122","JDCMF","LU0315179316.USD"],"gpt_icon":0},{"id":"2548853413","title":"京东商城7月1日成交额为221.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548853413?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:54","pubTimestamp":1751424867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，京东商城成交额为221.00美元，成交额较昨日增加0.00%，当日成交量为14.00股。京东商城于2025年7月1日涨0.0%，报15.75美元，该股过去5个交易日涨0.0%，年初至今跌7.82%，过去60日跌8.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|221.00|0.00%|14.00|#|2025-06-30|221.00|--|14.00|#|2025-06-27|0.00|--|0.00|#|2025-06-26|0.00|--|0.00|#|2025-06-25|0.00|-100.00%|0.00|基于商品交易总额，京东是 2024 年中国第三大电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105434a7299151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105434a7299151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LU0307460666.USD","JDCMF","LU0588546209.SGD","BK4220","LU0315179316.USD"],"gpt_icon":0}],"profile":{"exchange":"PINK LIMITED","name":"JD.com, Inc.","nameEN":"JD.com, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JD.com, Inc.(JDCMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JD.com, Inc.(JDCMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JD.com, Inc.,JDCMF,JD.com, Inc.股票,JD.com, Inc.股票老虎,JD.com, Inc.股票老虎国际,JD.com, Inc.行情,JD.com, Inc.股票行情,JD.com, Inc.股价,JD.com, Inc.股市,JD.com, Inc.股票价格,JD.com, Inc.股票交易,JD.com, Inc.股票购买,JD.com, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JD.com, Inc.(JDCMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JD.com, Inc.(JDCMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}