Jefferson Capital(JCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JCAP Jefferson Capital

已收盘 07-11 16:00:00 EDT

16.87

-0.08

-0.47%

盘后16.87

+0.000.00%

16:15 EDT

最高17.04	最低16.60	成交量11.55万
今开16.80	昨收16.95	日振幅2.57%
总市值10.83亿	流通市值1.69亿	总股本6,419万
成交额193.87万	换手率1.15%	流通股本1,000万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JCAP","market":"US","secType":"STK","nameCN":"Jefferson Capital","latestPrice":16.87,"timestamp":1752264000000,"preClose":16.95,"halted":0,"volume":115460,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:15 EDT","volume":519,"amount":8752.03,"timestamp":1752264921398},"delay":0,"floatShares":10000000,"shares":64188219,"eps":0,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":16.8,"high":17.035,"low":16.6,"amount":1938654.7993,"amplitude":0.025664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":16.95,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.95,"latestTime":"08:58 EDT","volume":780,"amount":13101.08904,"timestamp":1752238717456},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:15 EDT","volume":519,"amount":8752.03,"timestamp":1752264921398},"volumeRatio":0.590293,"impliedVol":1.7177,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/JCAP","defaultTab":"news","newsList":[{"id":"1184334302","title":"异动解读 | Jefferson Capital首日上市即大涨26.67%，IPO定价区间下限募资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184334302","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184334302?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:02","pubTimestamp":1750950160,"startTime":"0","endTime":"0","summary":"消费债务收购与催收机构Jefferson Capital今日在纳斯达克交易所首次公开募股后，股价盘中大涨26.67%，引起市场广泛关注。据悉，Jefferson Capital此次IPO以每股15美元的价格发行了1000万股股票，位于此前15至17美元发行区间的下限，共募集资金1.5亿美元。按发行价计算，Jefferson Capital的市值达到9.72亿美元。Jefferson Capital是一家行业领先的分析驱动型违约及破产消费者账户收购与管理机构，业务主要覆盖美国、加拿大、英国和拉丁美洲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | Jefferson Capital首日上市即大涨26.67%，IPO定价区间下限募资1.5亿美元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JCAP"],"gpt_icon":0},{"id":"2546206296","title":"杰斐逊资本IPO定价区间下限，募资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206296","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546206296?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:43","pubTimestamp":1750923781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，消费债务收购与催收机构杰斐逊资本  通过美股首次公开募股筹集了1.5亿美元。杰斐逊资本以低于面值的折扣价购买各类不良消费者贷款及应收账款，并通过与账户持有人合作，在其偿还债务并努力实现财务复苏的过程中，对这些贷款和应收账款进行管理。杰斐逊资本计划在纳斯达克交易所上市，股票代码为“JCAP”。","market":"fut","thumbnail":"https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310048.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","JCAP"],"gpt_icon":1},{"id":"2546820988","title":"【杰斐逊资本(JCAP.US)IPO定价区间下限，募资1.5亿美元】智通财经APP获悉，消费债务收购与催收机构杰斐逊资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2546820988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546820988?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:16","pubTimestamp":1750922205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAP.U","IPO","JCAP","BK4211","JFBC"],"gpt_icon":0},{"id":"2546276520","title":"私募股权支持的杰斐逊资本公司（Jefferson Capital）及其现有投资者 在纳斯达克首次公开募股中筹集了 1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276520?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:08","pubTimestamp":1750903697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QID","PSQ","03086","USJW.SI","JCAP","ARTL","QLD","BK4211","QQQ","BK1147","NQmain","BK4007","159632",".IXIC","SQQQ","JFBC","NVIW.SI","USAW.SI","NDX","TSYW.SI","TQQQ","MNQmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jcap.com","stockEarnings":[{"period":"1week","weight":-0.0583},{"period":"1month","weight":0.13},{"period":"ytd","weight":0.13}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jefferson Capital, Inc.成立于2024年11月12日，是一家特拉华州公司。他们由领先的分析技术驱动，购买和管理已核销和无力偿债的消费者账户，主要在美国、加拿大、英国和拉丁美洲开展业务。他们购买的账户主要是个人欠信贷设保人的未偿债务，这些设保人包括银行、非银行消费者贷款机构、汽车金融公司、公用事业公司和电信公司。他们的核心能力是严格按照适用的法律法规对催收职能进行有效管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008194},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.018147},{"month":3,"riseRate":0.6,"avgChangeRate":-0.043984},{"month":4,"riseRate":0.833333,"avgChangeRate":0.006516},{"month":5,"riseRate":0.5,"avgChangeRate":0.013547},{"month":6,"riseRate":0.333333,"avgChangeRate":0.008775},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00502},{"month":8,"riseRate":0.666667,"avgChangeRate":0.04199},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019608},{"month":10,"riseRate":0.5,"avgChangeRate":0.007632},{"month":11,"riseRate":0.5,"avgChangeRate":-0.010885},{"month":12,"riseRate":0.4,"avgChangeRate":-0.011376}],"exchange":"NASDAQ","name":"Jefferson Capital","nameEN":"Jefferson Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jefferson Capital(JCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jefferson Capital(JCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jefferson Capital,JCAP,Jefferson Capital股票,Jefferson Capital股票老虎,Jefferson Capital股票老虎国际,Jefferson Capital行情,Jefferson Capital股票行情,Jefferson Capital股价,Jefferson Capital股市,Jefferson Capital股票价格,Jefferson Capital股票交易,Jefferson Capital股票购买,Jefferson Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jefferson Capital(JCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jefferson Capital(JCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}