Jefferson Capital(JCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JCAP Jefferson Capital

休市中 01-23 16:00:00 EST

22.21

-0.42

-1.86%

盘后22.21

+0.000.00%

17:14 EST

最高22.68	最低22.05	成交量14.70万
今开22.68	昨收22.63	日振幅2.78%
总市值14.35亿	流通市值2.76亿	总股本6,463万
成交额326.08万	换手率1.18%	流通股本1,241万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JCAP","market":"US","secType":"STK","nameCN":"Jefferson Capital","latestPrice":22.21,"timestamp":1769202000000,"preClose":22.63,"halted":0,"volume":147041,"hourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.21,"latestTime":"17:14 EST","volume":869,"amount":19300.49,"timestamp":1769206479112,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01855943437914265,"floatShares":12411900,"shares":64629200,"eps":2.782749,"marketStatus":"休市中","change":-0.42,"latestTime":"01-23 16:00:00 EST","open":22.68,"high":22.68,"low":22.05,"amount":3260825.622382,"amplitude":0.027839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.782749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":22.63,"dividendRate":0.021612,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.63,"latestTime":"07:52 EST","volume":1,"amount":22.78,"timestamp":1769172749501,"change":0.15,"changeRate":0.006628,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.21,"latestTime":"17:14 EST","volume":869,"amount":19300.49,"timestamp":1769206479112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6010077762694649,"impliedVol":1.7177,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/JCAP","defaultTab":"news","newsList":[{"id":"2601442368","title":"Jefferson Capital, Inc.盘中异动 大幅下跌11.34%报20.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601442368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601442368?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:31","pubTimestamp":1767709906,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时31分，Jefferson Capital, Inc.股票出现波动，股价快速跳水11.34%。Jefferson Capital, Inc.股票所在的信贷服务行业中，整体跌幅为0.01%。Jefferson Capital, Inc.公司简介：Jefferson Capital Inc是一家以分析为导向的公司，收购和管理已注销和破产的消费者账户，业务遍及美国、加拿大、英国和拉丁美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223146a4a3d463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223146a4a3d463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","JCAP"],"gpt_icon":0},{"id":"1115252070","title":"Jefferson Capital提交SEC文件：现有股东拟发售1000万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115252070","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115252070?lang=zh_cn&edition=full","pubTime":"2026-01-06 05:16","pubTimestamp":1767647781,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，Jefferson Capital Inc已正式申报由现有股东发起的普通股发售计划。该计划涉及总计1000万股普通股，所有股份均来自售股股东持仓，公司本身不会通过此次发行获得任何融资。\n此次发售完成后，相关股东持股比例将相应调整。市场人士指出，此类存量股转让通常意味着早期投资者寻求部分退出或调整投资组合，但具体出售动机仍需关注后续披露细节。\n文件显示，本次股份发售将遵循SEC注册登记程序，具体发行条款包括定价区间、承销商安排等尚未最终确定。投资者需密切关注后续公告，以获取关于发售时间表和对股权结构影响的详细信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","JCAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jcap.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.0272},{"period":"3month","weight":0.1808},{"period":"6month","weight":0.308},{"period":"1year","weight":0.4807},{"period":"ytd","weight":-0.0058}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jefferson Capital, Inc.成立于2024年11月12日，是一家特拉华州公司。他们由领先的分析技术驱动，购买和管理已核销和无力偿债的消费者账户，主要在美国、加拿大、英国和拉丁美洲开展业务。他们购买的账户主要是个人欠信贷设保人的未偿债务，这些设保人包括银行、非银行消费者贷款机构、汽车金融公司、公用事业公司和电信公司。他们的核心能力是严格按照适用的法律法规对催收职能进行有效管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008194},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.018147},{"month":3,"riseRate":0.6,"avgChangeRate":-0.043984},{"month":4,"riseRate":0.833333,"avgChangeRate":0.006516},{"month":5,"riseRate":0.5,"avgChangeRate":0.013547},{"month":6,"riseRate":0.333333,"avgChangeRate":0.008775},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00502},{"month":8,"riseRate":0.666667,"avgChangeRate":0.04199},{"month":9,"riseRate":0.333333,"avgChangeRate":0.019608},{"month":10,"riseRate":0.5,"avgChangeRate":0.007632},{"month":11,"riseRate":0.5,"avgChangeRate":-0.010885},{"month":12,"riseRate":0.4,"avgChangeRate":-0.011376}],"exchange":"NASDAQ","name":"Jefferson Capital","nameEN":"Jefferson Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jefferson Capital(JCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jefferson Capital(JCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jefferson Capital,JCAP,Jefferson Capital股票,Jefferson Capital股票老虎,Jefferson Capital股票老虎国际,Jefferson Capital行情,Jefferson Capital股票行情,Jefferson Capital股价,Jefferson Capital股市,Jefferson Capital股票价格,Jefferson Capital股票交易,Jefferson Capital股票购买,Jefferson Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jefferson Capital(JCAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jefferson Capital(JCAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}