约翰宾技术(JBTM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBTM 约翰宾技术

未开盘 09-30 16:00:00 EDT

105.59

-4.73

-4.29%

盘后105.50

-0.09-0.09%

19:51 EDT

最高110.43	最低105.29	成交量89.69万
今开110.42	昨收110.32	日振幅4.66%
总市值54.88亿	流通市值54.22亿	总股本5,197万
成交额9,605万	换手率1.75%	流通股本5,135万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBTM","market":"US","secType":"STK","nameCN":"约翰宾技术","latestPrice":105.59,"timestamp":1790798400000,"preClose":110.32,"halted":0,"volume":896935,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.59,"latestTime":"19:51 EDT","volume":30305,"amount":3198583.3137,"timestamp":1790812298106,"change":-0.09,"changeRate":-0.000852,"amplitude":0.011933},"delay":0,"changeRate":-0.04287527193618555,"floatShares":51352550,"shares":51970395,"eps":3.69,"marketStatus":"未开盘","change":-4.73,"latestTime":"09-30 16:00:00 EDT","open":110.42,"high":110.43,"low":105.29,"amount":96049392.189725,"amplitude":0.046592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"listingDate":1216353600000,"exchange":"NYSE","adjPreClose":110.32,"dividendRate":0.003788,"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.32,"latestTime":"09:07 EDT","volume":10,"amount":1103.72,"timestamp":1790773676162,"change":0.13,"changeRate":0.001178,"amplitude":0.006526},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.59,"latestTime":"19:51 EDT","volume":30305,"amount":3198583.3137,"timestamp":1790812298106,"change":-0.09,"changeRate":-0.000852,"amplitude":0.011933},"volumeRatio":1.944864,"impliedVol":0.4506,"impliedVolPercentile":0.6295},"requestUrl":"/m/hq/s/JBTM","defaultTab":"news","newsList":[{"id":"2655060858","title":"Steven Scruggs第二季度最大持仓变动：Vontier Corp占组合权重2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655060858","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655060858?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:49","pubTimestamp":1785422940,"startTime":"0","endTime":"0","summary":"根据最新披露的监管文件，FPA Queens Road小型价值型基金投资组合经理Steven Scruggs在2026年第二季度进行了重要调仓，其中对Vontier Corp的持仓调整成为当季对组合影响最大的操作。Vontier Corp是一家全球工业技术公司，提供连接、管理和扩展移动出行生态系统的技术解决方案，业务涵盖环境与加油解决方案、移动出行技术和维修解决方案三大板块。公开资料显示，Scruggs管理的基金同时持有Vontier的同行企业，包括Arrow Electronics、RLI Corp以及JBT Marel等标的。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikrfcu9518234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1839511570.USD","LU2087621335.USD","LU0128526141.USD","BK4161","BK4140","IE0034390439.USD","ARW","JBTM","LU0029874061.USD","BK4107","IE00B19Z6F94.USD","BK4533","RLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191507734","title":"约翰宾技术公司授权2亿美元股票回购计划，有效期自2026年6月1日至2029年5月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=1191507734","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191507734?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:37","pubTimestamp":1778791036,"startTime":"0","endTime":"0","summary":"约翰宾技术公司宣布，其董事会已批准一项新的股票回购授权。根据该计划，公司可在公开市场回购价值高达2亿美元的普通股。\n此项授权将于2026年6月1日正式生效，并持续至2029年5月31日。回购计划的具体执行将视市场状况、股价、监管规定及公司资本需求等因素而定。公司管理层表示，此举措反映了董事会对公司长期价值和财务实力的信心，并旨在为股东创造更大回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0029874061.USD","IE0034390439.USD","IE00B19Z6F94.USD","LU0128526141.USD","JBTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156967587","title":"约翰宾技术全年营收展望3990-4065百万美元 低于IBES预估4026百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156967587","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156967587?lang=zh_cn&edition=full","pubTime":"2026-05-05 04:53","pubTimestamp":1777928032,"startTime":"0","endTime":"0","summary":"约翰宾技术公司发布最新财务指引，预计全年每股收益将在4.7至5.15美元区间。值得关注的是，该公司对全年总营收的预测范围为39.9亿至40.65亿美元，这一数据略低于IBES机构此前公布的40.26亿美元市场预期。\n此次展望反映了公司在当前市场环境下的经营预期，投资者可据此评估其未来业绩表现与行业趋势的契合度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBTM","IE0034390439.USD","BK4161","IE00B19Z6F94.USD","LU0128526141.USD","LU0029874061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516062376","title":"Jbt Marel Corporation2024财年实现净利润84.60百万美元，同比减少34.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516062376?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，Jbt Marel Corporation公布财报，公告显示公司2024财年净利润为84.60百万美元，同比减少34.42%；其中营业收入为17.16亿美元，同比增加3.25%，每股基本收益为2.67美元。从资产负债表来看，Jbt Marel Corporation总负债18.70亿美元，其中短期债务--，资产负债比为1.83，流动比率为3.48。机构评级：截至2025年3月1日，当前有6家机构对Jbt Marel Corporation目标价做出预测，其中目标均价为133.83美元，其中最低目标价为85.00美元，最高目标价为163.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000108abe0ffb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000108abe0ffb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198041361","title":"JBT Marel第四季度调整后每股收益$1.70低于预期$1.82，销售额$4.676亿低于预期$4.8907亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198041361","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198041361?lang=zh_cn&edition=full","pubTime":"2025-02-25 05:28","pubTimestamp":1740432504,"startTime":"0","endTime":"0","summary":"JBT Marel报告季度每股收益为$1.70，低于分析师一致预期的$1.82，差距为6.59%。与去年同期销售额$4.446亿相比，同比增长了5.17%。以上内容来自Benzinga Earnings专栏，原文如下：JBT Marel  reported quarterly earnings of $1.70 per share which missed the analyst consensus estimate of $1.82 by 6.59 percent. This is a 21.43 percent increase over earnings of $1.40 per share from the same period last year.  The company reported quarterly sales of $467.60 million which missed the analyst consensus estimate of $489.07 million by 4.39 percent.  This is a 5.17 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JBT Marel第四季度调整后每股收益$1.70低于预期$1.82，销售额$4.676亿低于预期$4.8907亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBTM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jbtc.com","stockEarnings":[{"period":"1week","weight":-0.0679},{"period":"1month","weight":-0.0965},{"period":"3month","weight":-0.2759},{"period":"6month","weight":-0.1563},{"period":"1year","weight":-0.2482},{"period":"ytd","weight":-0.2992}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"JBT Marel Corporation于1994年5月在特拉华州成立。公司是食品饮料行业领先、多元化的全球技术解决方案和服务提供商，专注于变革食品未来。他们为跨国和区域客户设计、生产和服务精密的产品和系统，通过提高产量、提高效率和加强食品安全来提高成功率。他们的综合解决方案涵盖了整个食品生产价值链，从初级加工到各种市场的标签和包装，包括家禽、牛肉、海鲜和植物性替代品。凭借强大的地位和庞大的系统安装基础，该公司从售后市场零件和服务产品中产生经常性收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.022642},{"month":2,"riseRate":0.444444,"avgChangeRate":0.027796},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008923},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.001009},{"month":5,"riseRate":0.444444,"avgChangeRate":0.022862},{"month":6,"riseRate":0.555556,"avgChangeRate":0.014961},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034441},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.021491},{"month":9,"riseRate":0.473684,"avgChangeRate":0.005634},{"month":10,"riseRate":0.611111,"avgChangeRate":0.009547},{"month":11,"riseRate":0.888889,"avgChangeRate":0.065141},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.002556}],"exchange":"NYSE","name":"约翰宾技术","nameEN":"JBT Marel Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"约翰宾技术(JBTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供约翰宾技术(JBTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"约翰宾技术,JBTM,约翰宾技术股票,约翰宾技术股票老虎,约翰宾技术股票老虎国际,约翰宾技术行情,约翰宾技术股票行情,约翰宾技术股价,约翰宾技术股市,约翰宾技术股票价格,约翰宾技术股票交易,约翰宾技术股票购买,约翰宾技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"约翰宾技术(JBTM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供约翰宾技术(JBTM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}