John B. Sanfilippo & Son(JBSS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBSS John B. Sanfilippo & Son

已收盘 04-27 16:00:00 EDT

78.46

-1.75

-2.18%

盘后78.46

+0.000.00%

17:25 EDT

最高81.08	最低78.34	成交量8.95万
今开80.48	昨收80.21	日振幅3.42%
总市值9.14亿	流通市值7.07亿	总股本1,164万
成交额707.71万	换手率0.99%	流通股本901.16万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B. Sanfilippo & Son","latestPrice":78.46,"timestamp":1777320000000,"preClose":80.21,"halted":0,"volume":89460,"hourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.46,"latestTime":"17:25 EDT","volume":4810,"amount":377392.6,"timestamp":1777325144016,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02181772846278519,"floatShares":9011556,"shares":11644259,"eps":5.99,"marketStatus":"已收盘","change":-1.75,"latestTime":"04-27 16:00:00 EDT","open":80.48,"high":81.08,"low":78.34,"amount":7077093.287040001,"amplitude":0.03416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":80.21,"dividendRate":0.011471,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.21,"latestTime":"04:08 EDT","volume":38,"amount":3061.66,"timestamp":1777277298585,"change":0.36,"changeRate":0.004488,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.46,"latestTime":"17:25 EDT","volume":4810,"amount":377392.6,"timestamp":1777325144016,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.933893,"impliedVol":0.4228,"impliedVolPercentile":0.9562},"requestUrl":"/m/hq/s/JBSS","defaultTab":"news","newsList":[{"id":"2581770676","title":"John B. Sanfilippo & Son, Inc.盘中异动 下午盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581770676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581770676?lang=zh_cn&edition=full","pubTime":"2025-11-05 02:27","pubTimestamp":1762280860,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日02时27分，John B. Sanfilippo & Son, Inc.股票出现波动，股价快速上涨5.03%。John B. Sanfilippo & Son, Inc.股票所在的包装食品行业中，整体涨幅为0.43%。John B. Sanfilippo & Son, Inc.公司简介：John B Sanfilippo & Son Inc是美国花生、山核桃、腰果、核桃、杏仁和其他坚果的加工商和分销商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050227409753f615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050227409753f615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBSS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177409141","title":"异动解读 | John B. Sanfilippo & Son股价盘中大跌5.54% 原因未明","url":"https://stock-news.laohu8.com/highlight/detail?id=1177409141","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177409141?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:46","pubTimestamp":1738349185,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son（代码：JBSS）股价今日盘中出现大幅下跌，引发市场关注。根据最新市场行情显示，JBSS股价盘中大跌5.54%。\n\n不过目前尚未发现直接相关的新闻报道或事件消息，能够解释JBSS股价今日出现如此大幅下跌的原因。JBSS是一家在美国加工和销售坚果及相关产品的公司，其股票归属于包装食品行业。\n\n虽然缺乏直接导致股价暴跌的事件消息，但投资者仍需继续密切关注公司的经营状况和财务信息，以判断该股未来的走势。若后续有任何重大进展发生，相信市场将做出合理反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | John B. Sanfilippo & Son股价盘中大跌5.54% 原因未明","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508996578","title":"John B. Sanfilippo & Son, Inc.盘中异动 下午盘急速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508996578?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:33","pubTimestamp":1738348408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时33分，John B. Sanfilippo & Son, Inc.股票出现波动，股价大幅下跌5.15%。John B. Sanfilippo & Son, Inc.股票所在的包装食品行业中，整体跌幅为0.86%。John B. Sanfilippo & Son, Inc.公司简介：John B Sanfilippo & Son Inc在美国加工和销售坚果产品 - 包括花生，山核桃，腰果，核桃和杏仁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023328abbe6533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023328abbe6533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBSS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193971858","title":"异动解读 | John B. Sanfilippo & Son(JBSS)盘中大跌14.34% 财报利润大幅下滑导致股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1193971858","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193971858?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:10","pubTimestamp":1738249825,"startTime":"0","endTime":"0","summary":"纳斯达克上市公司John B. Sanfilippo & Son(JBSS)今日盘中大跌14.34%,引起广泛关注。\n\n该公司近期披露的季度财报数据显示,尽管总销售额较上年同期小幅增长3.38%至3.0107亿美元,但每股收益却暴跌29.27%至1.16美元,导致利润大幅下滑。\n\n财报利润不佳的业绩引发市场重大担忧,投资者纷纷抛售该股,直接导致JBSS股价盘中一度重挫14.34%。分析人士认为,公司亟需提高利润率改善业绩表现,否则未来股价恐将继续承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507587621","title":"John B. Sanfilippo & Son, Inc.盘中异动 大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507587621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507587621?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:44","pubTimestamp":1738248290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时44分，John B. Sanfilippo & Son, Inc.股票出现波动，股价快速跳水5.21%。John B. Sanfilippo & Son, Inc.股票所在的包装食品行业中，整体涨幅为0.16%。John B. Sanfilippo & Son, Inc.公司简介：John B Sanfilippo & Son Inc在美国加工和销售坚果产品 - 包括花生，山核桃，腰果，核桃和杏仁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224450abbd4f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224450abbd4f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JBSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106480277","title":"异动解读 | 财报营收利润双双下滑 John B. Sanfilippo & Son盘前大跌13.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106480277","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106480277?lang=zh_cn&edition=full","pubTime":"2025-01-30 17:14","pubTimestamp":1738228454,"startTime":"0","endTime":"0","summary":"John B. Sanfilippo & Son（JBSS）股价今天盘前大跌13.41%,引发了市场广泛关注。公司最新披露的季度财务数据或许是导致该股大幅下挫的主要原因。\n\n公司本季度总销售额为3.0107亿美元,较去年同期的2.9122亿美元增长3.38%,增幅不大。更为重要的是,季度每股收益为1.16美元,比去年同期的1.64美元下跌了29.27%,利润下滑明显。\n\n业绩乏善可陈的数据披露引发市场担忧,投资者倾向抛售该股,直接导致今日盘前股价大跌13.41%。市场人士认为,公司未来必须加大力度提高利润率,改善业绩表现,否则JBSS股价恐将进一步承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148950069","title":"John B Sanfilippo & Son 第二季度GAAP每股收益为1.16美元，较去年同期的1.64美元下降，销售额为3.0107亿美元，较去年同期的2.9122亿美元上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1148950069","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148950069?lang=zh_cn&edition=full","pubTime":"2025-01-30 06:07","pubTimestamp":1738188447,"startTime":"0","endTime":"0","summary":"John B Sanfilippo & Son  报告季度每股收益为1.16美元。这比去年同期每股收益1.64美元下降了29.27%。公司本季度报告的销售额为3.0107亿美元。以上内容来自Benzinga Earnings专栏，原文如下：John B Sanfilippo & Son  reported quarterly earnings of $1.16 per share. This is a 29.27 percent decrease over earnings of $1.64 per share from the same period last year.  The company reported $301.07 million in sales this quarter. This is a 3.38 percent increase over sales of $291.22 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John B Sanfilippo & Son 第二季度GAAP每股收益为1.16美元，较去年同期的1.64美元下降，销售额为3.0107亿美元，较去年同期的2.9122亿美元上升","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481498532","title":"John B. Sanfilippo & Son, Inc.盘中异动 早盘快速拉升6.46%报89.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498532?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904073,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，John B. Sanfilippo & Son, Inc.股票出现异动，股价大幅上涨6.46%。截至发稿，该股报89.85美元/股，成交量3979股，换手率0.03%，振幅2.04%。John B. Sanfilippo & Son, Inc.股票所在的包装食品行业中，整体涨幅为0.18%。John B. Sanfilippo & Son, Inc.公司简介：John B Sanfilippo & Son Inc在美国加工和销售坚果产品 - 包括花生，山核桃，腰果，核桃和杏仁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622411398e40e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622411398e40e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBSS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479238033","title":"John B. Sanfilippo & Son, Inc.盘中异动 急速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479238033?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:54","pubTimestamp":1730382879,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时54分，John B. Sanfilippo & Son, Inc.股票出现波动，股价大幅跳水5.11%。John B. Sanfilippo & Son, Inc.股票所在的包装食品行业中，整体跌幅为0.49%。John B. Sanfilippo & Son, Inc.公司简介：John B Sanfilippo & Son Inc在美国加工和销售坚果产品 - 包括花生，山核桃，腰果，核桃和杏仁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215439971a38d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215439971a38d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","JBSS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jbssinc.com","stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0627},{"period":"3month","weight":0.1082},{"period":"6month","weight":0.3464},{"period":"1year","weight":0.1941},{"period":"ytd","weight":0.1574}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"John B. Sanfilippo & Son, Inc.是根据特拉华州法律于1979年成立的公司，作为1959年成立的伊利诺伊州公司的继承人。该公司是美国树坚果和花生的主要加工商和经销商之一。公司生产和销售Fisher、Orchard Valley Harvest、Squirrel品牌、Southern Style Nuts和Sunshing Country等品牌，并生产和分销众多私人品牌。","yearOnYearQuotes":[{"month":1,"riseRate":0.514286,"avgChangeRate":0.027328},{"month":2,"riseRate":0.628571,"avgChangeRate":0.017617},{"month":3,"riseRate":0.514286,"avgChangeRate":0.011441},{"month":4,"riseRate":0.514286,"avgChangeRate":0.00658},{"month":5,"riseRate":0.441176,"avgChangeRate":-0.010288},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000214},{"month":7,"riseRate":0.5,"avgChangeRate":0.009423},{"month":8,"riseRate":0.558824,"avgChangeRate":0.028068},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.019701},{"month":10,"riseRate":0.558824,"avgChangeRate":0.039017},{"month":11,"riseRate":0.529412,"avgChangeRate":0.002066},{"month":12,"riseRate":0.529412,"avgChangeRate":0.018413}],"exchange":"NASDAQ","name":"John B. Sanfilippo & Son","nameEN":"John B Sanfilippo & Son"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"John B. Sanfilippo & Son(JBSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供John B. Sanfilippo & Son(JBSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"John B. Sanfilippo & Son,JBSS,John B. Sanfilippo & Son股票,John B. Sanfilippo & Son股票老虎,John B. Sanfilippo & Son股票老虎国际,John B. Sanfilippo & Son行情,John B. Sanfilippo & Son股票行情,John B. Sanfilippo & Son股价,John B. Sanfilippo & Son股市,John B. Sanfilippo & Son股票价格,John B. Sanfilippo & Son股票交易,John B. Sanfilippo & Son股票购买,John B. Sanfilippo & Son股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"John B. Sanfilippo & Son(JBSS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供John B. Sanfilippo & Son(JBSS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}