JBS NV(JBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBS JBS NV

休市中 08-07 16:00:00 EDT

14.23

+0.54

+3.94%

盘后14.23

+0.000.00%

19:34 EDT

最高14.35	最低13.85	成交量654.26万
今开14.08	昨收13.69	日振幅3.62%
总市值152.39亿	流通市值64.36亿	总股本10.71亿
成交额9,312万	换手率1.45%	流通股本4.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBS","market":"US","secType":"STK","nameCN":"JBS NV","latestPrice":14.23,"timestamp":1786132800000,"preClose":13.69,"halted":0,"volume":6542626,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"19:34 EDT","volume":78714,"amount":1120100.6,"timestamp":1786145648090,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.039444850255661135,"floatShares":452299808,"shares":1070876800,"eps":1.622588,"marketStatus":"休市中","change":0.54,"latestTime":"08-07 16:00:00 EDT","open":14.08,"high":14.345,"low":13.85,"amount":93119749.937654,"amplitude":0.036158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.622588,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":13.69,"dividendRate":0.096205,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":13.69,"latestTime":"09:29 EDT","volume":12756,"amount":178925.95009199998,"timestamp":1786109399999,"change":0.39,"changeRate":0.028488,"amplitude":0.024836},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"19:34 EDT","volume":78714,"amount":1120100.6,"timestamp":1786145648090,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.576683,"impliedVol":0.4753,"impliedVolPercentile":0.7131},"requestUrl":"/m/hq/s/JBS","defaultTab":"news","newsList":[{"id":"2657172126","title":"JBS集团：与印尼主权财富基金Danantara的合资企业将寻求在亚洲和澳大利亚的蛋白质领域交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657172126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657172126?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:58","pubTimestamp":1786100327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657258617","title":"印尼DANANTARA将向与JBS成立的合资企业投资25亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657258617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657258617?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:56","pubTimestamp":1786100193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156831450","title":"美国拟恢复从墨西哥进口活牛，JBS与泰森食品股价应声大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1156831450","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156831450?lang=zh_cn&edition=full","pubTime":"2026-07-28 01:24","pubTimestamp":1785173076,"startTime":"0","endTime":"0","summary":"美国农业部宣布计划解除对墨西哥活牛进口长达一年多的禁令，周一，JBS NV与泰森食品这两家美国最大的牛肉加工企业股价应声飙升。此举有望缓解美国的活牛供应短缺，并降低肉类加工商采购牲畜的成本，因为这些牲畜将在其工厂中被处理。自去年以来，美国中断了从墨西哥进口活牛，以遏制食肉性美洲螺旋蝇的蔓延。JBS与泰森食品均在得克萨斯州拥有大型工厂，今年迄今，两家公司均报告其牛肉业务亏损数亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1571399168.USD","TSN","BK4504","LU1699723380.USD","BK4588","BK4585","JBS","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045811","title":"美国解除对墨西哥活牛进口禁令 泰森食品与JBS股价大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654045811?lang=zh_cn&edition=full","pubTime":"2026-07-27 21:59","pubTimestamp":1785160788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4212","JBS","TSN","BK4533","LU1571399168.USD","LU1699723380.USD","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149616346","title":"Scott Technology 任命临时联席首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1149616346","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149616346?lang=zh_cn&edition=full","pubTime":"2026-07-03 10:04","pubTimestamp":1783044248,"startTime":"0","endTime":"0","summary":"据最新消息，Scott Technology Ltd. 宣布了一项重要的人事任命。自7月6日起，公司将委任安东尼·韦斯尼 (Anthony Wesney) 与斯科特·霍金斯 (Scott Hawkins) 担任临时联席首席财务官。此举旨在确保公司财务职能的平稳过渡与持续领导。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120405714","title":"斯科特科技将矿业自动化拓展至商业实验室市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1120405714","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1120405714?lang=zh_cn&edition=full","pubTime":"2026-06-16 09:55","pubTimestamp":1781574951,"startTime":"0","endTime":"0","summary":"斯科特技术有限公司宣布，其矿业自动化业务已成功拓展至商业实验室领域。该公司已获得一份重要合同，将交付一套自动化模块化破碎单元解决方案。\n此次合同的签订标志着公司技术能力在新市场应用方面取得了关键进展，为其自动化产品线开辟了新的增长路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196371369","title":"斯科特科技斩获多份物料处理与物流合同，总价值超1200万新西兰元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196371369","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196371369?lang=zh_cn&edition=full","pubTime":"2026-06-09 09:21","pubTimestamp":1780968099,"startTime":"0","endTime":"0","summary":"斯科特科技有限公司宣布，已在欧洲和北美地区成功获得多份物料处理与物流合同，这些合同的总价值超过1200万新西兰元。这一系列订单的取得，标志着公司在国际市场的业务拓展取得了新的进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122144295","title":"异动解读｜JBS NV盘中下跌5.15%，报11.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122144295","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122144295?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:47","pubTimestamp":1780930037,"startTime":"0","endTime":"0","summary":"6月8日，JBS NV盘中下跌5.15%，报11.61美元/股，成交额1619.45万美元。JBS NV所在的包装食品与肉类行业中，个股表现分化，其中卡夫亨氏涨2.5%，通用磨坊涨0.39%，亿滋跌0.18%，金宝汤跌1.18%，好时跌2.13%。JBS N.V.于2019年根据荷兰法律注册成立，为一家公共有限责任公司。公司是全球领先的牛肉、羊肉、猪肉、鱼禽加工企业，在食品、皮革、生物柴油等行业拥有600多家单位，产品销往190多个国家，是世界上最大的动物蛋白出口商。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165488481","title":"斯科特科技宣布首席财务官马克·奥马利将辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1165488481","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165488481?lang=zh_cn&edition=full","pubTime":"2026-05-21 09:38","pubTimestamp":1779327503,"startTime":"0","endTime":"0","summary":"斯科特科技有限公司宣布，其首席财务官马克·奥马利将于2026年7月3日正式辞去职务。公司已确认这一人事变动，并将在未来进行相应的财务领导层交接。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101320708","title":"财报前瞻｜JBS NV本季度营收预计达214.16亿，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1101320708","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101320708?lang=zh_cn&edition=full","pubTime":"2026-05-05 08:17","pubTimestamp":1777940276,"startTime":"0","endTime":"0","summary":"JBS NV将于2026年05月12日发布最新季度财报，市场关注盈利弹性与成本曲线下行的持续性。市场一致预期本季度JBS NV营收为214.16亿美元、EBIT为7.46亿美元、调整后每股收益为0.24美元；公司层面未在上季度披露对本季度的明确指引数值；若无同比基数数据披露，则相关同比信息不展示。上季度JBS NV营收为230.63亿美元，同比增长数据未披露；毛利率为12.44%；归属于母公司股东的净利润为4.15亿美元，净利率为1.80%；调整后每股收益为0.41美元，同比数据未披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜JBS NV本季度营收预计达214.16亿，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136181052","title":"财报前瞻｜JBS NV本季度营收预计约223.90亿美元，机构观点偏买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1136181052","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136181052?lang=zh_cn&edition=full","pubTime":"2026-03-18 10:15","pubTimestamp":1773800125,"startTime":"0","endTime":"0","summary":"JBS NV将于2026年03月25日美股盘后发布最新季度财报；市场关注营收与利润修复节奏，以及并购扩张对盈利结构的影响。根据可得的一致预期，本季度JBS NV营收预测约223.90亿美元、调整后每股收益约0.40美元、息税前利润约9.91亿美元，但公开渠道未提供同比口径，也未形成对本季度毛利率与净利润或净利率的统一预测，因此不展示同比与上述两项指标的具体预估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜JBS NV本季度营收预计约223.90亿美元，机构观点偏买入","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140859508","title":"Pilgrim’s Pride第四季度每股收益达0.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140859508","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140859508?lang=zh_cn&edition=full","pubTime":"2026-02-12 05:58","pubTimestamp":1770847129,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation最新财报显示，其第四季度运营收入为2.041亿美元。这一数据于2月11日公布，反映了公司在当季的经营表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","PPC","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ri.jbs.com.br/en;ir.jbsglobal.com","stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":0.2039},{"period":"3month","weight":-0.1167},{"period":"6month","weight":-0.1005},{"period":"1year","weight":0.0135},{"period":"ytd","weight":-0.0132}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"JBS N.V.于2019年10月9日根据荷兰法律注册成立，为一家公共有限责任公司。公司是全球领先的牛肉、羊肉、猪肉、鱼禽加工企业。公司在食品、皮革、生物柴油、胶原蛋白、金属包装、清洁用品行业和办事处拥有600多家单位。JBS在所有消费市场开展业务，是世界上最大的动物蛋白出口商，产品销往190多个国家。","exchange":"NYSE","name":"JBS NV","nameEN":"JBS NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JBS NV(JBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JBS NV(JBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JBS NV,JBS,JBS NV股票,JBS NV股票老虎,JBS NV股票老虎国际,JBS NV行情,JBS NV股票行情,JBS NV股价,JBS NV股市,JBS NV股票价格,JBS NV股票交易,JBS NV股票购买,JBS NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JBS NV(JBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JBS NV(JBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}