JPMorgan Active Bond ETF(JBND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBND JPMorgan Active Bond ETF

休市中 10-02 16:00:00 EDT

50.95

-0.02

-0.04%

盘后50.56

-0.39-0.77%

19:31 EDT

最高51.14	最低50.86	成交量163.24万
今开51.14	昨收50.97	日振幅0.55%
总市值86.69亿	流通市值86.69亿	总股本1.70亿
成交额8,318万	换手率0.96%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBND","market":"US","secType":"STK","nameCN":"JPMorgan Active Bond ETF","latestPrice":50.95,"timestamp":1790971200000,"preClose":50.97,"halted":0,"volume":1632376,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.95,"latestTime":"19:31 EDT","volume":35086,"amount":1787293.48,"timestamp":1790983897782,"change":-0.39,"changeRate":-0.007655,"amplitude":0.007655},"delay":0,"changeRate":-0.0003923876790268005,"floatShares":170149985,"shares":170149985,"eps":0,"marketStatus":"休市中","change":-0.02,"latestTime":"10-02 16:00:00 EDT","open":51.14,"high":51.14,"low":50.86,"amount":83179914.62572,"amplitude":0.005493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":50.97,"sharesOutstanding":122000000,"nav":50.88,"aum":8685147346.58,"dividendRate":0.046673,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":51.15,"preClose":50.97,"latestTime":"09:29 EDT","volume":622,"amount":31792.252412,"timestamp":1790947799515,"change":0.18,"changeRate":0.003531,"amplitude":0.003531},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.95,"latestTime":"19:31 EDT","volume":35086,"amount":1787293.48,"timestamp":1790983897782,"change":-0.39,"changeRate":-0.007655,"amplitude":0.007655},"volumeRatio":0.668749},"requestUrl":"/m/hq/s/JBND","defaultTab":"news","newsList":[{"id":"2668340649","title":"韩国称，如果债券市场波动过大，韩国将采取行动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668340649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668340649?lang=zh_cn&edition=full","pubTime":"2026-09-17 08:39","pubTimestamp":1789605571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSBT","SBAR","HBRD","AGZD","BHK","LSTB","PULS","BINC","APCB","TBF","RYSE","ITDB","NUAG","SYSB","SPTI","UITB","FIXT","GOVM","VPLS","TSI","SMTH","CRUX","SPLS","TCPB","IBGA","CPLB","NBTR","STXT","FBND","RSBA","AGGY","PIM","MFSB","USFI","SCHI","BRIB","JHCR","SPAB","PAB","PIFI","ISTB","TOTR","CPAG","WCPB","LSCP","GTOS","JBND","FIGB","UBND","TUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603531","title":"债市最大担忧暂未发生！高盛：美债收益率上升无碍海外买家涌入美国公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667603531?lang=zh_cn&edition=full","pubTime":"2026-09-16 15:24","pubTimestamp":1789543461,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSX","UPRO","JBND","SPYM","NUAG","NJUL","QQQX","TAGG","HIBL","NOCT","SJCP","LQDD","MMAX","QQQM","SH","SDS","TQQQ","VOO","QID","MYCL","SPUU","SPXU","IVH","SPYH","SPY","IVV","FTGS","SQQQ","ENAV","QQQ","NAPR","PTLC","SPYU","ISTB","SPXL","GDO","QDEC","LQDU","LQD","EUSB","SPXS","CIVG","YSPY","BHK","PSQ","QLD","DMAX","LEMB","SPYQ","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666659372","title":"八家发行人于美国投资级债券市场出售382亿美元债券，融资金额创2026年第三高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666659372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666659372?lang=zh_cn&edition=full","pubTime":"2026-09-09 03:18","pubTimestamp":1788895111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBAG","BAMB","AGGY","ARCM","BNDY","MENV","APCB","USFI","CPAG","JBND","FLCB","SYSB","PIFI","AGGH","GENT","JHCR","EVTR","BNDC","MAGG","CAFX","EAGG","BOXA","VUSB","SJCP","BNDI","UITB","BKAG","NUAG","CORB","CRUX","AGRH","NUBD","WCPB","SPAB","TAGG","FCBD","PIM","LSCP","SHRD","VBND","SCHZ","AGZD","BNDW","LSTB","SHAG","BFIX","FBND","GCOR","SDCP","EUSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664852073","title":"美国银行：超大规模云服务商（Hyperscalers）和利率上升可能会抑制9月份的美国投资级债券销售规模。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664852073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664852073?lang=zh_cn&edition=full","pubTime":"2026-09-01 22:31","pubTimestamp":1788273083,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BKAG","SJCP","NUAG","OVB","FCBD","GCOR","WCPB","BOXA","BNDY","CRUX","EAGG","GBND","SDCP","JHCR","VBND","NUBD","SYSB","CORB","LSCP","BNDI","PIFI","SHRD","EVTR","MAGG","PAB","PIM","PGF","SHAG","TAGG","USFI","EUSB","PCRB","LSTB","BBAG","ARCM","SPAB","UITB","AGIH","VUSB","AGGY","BAMB","FLCB","BHK","BNDC","XLBI","GBF","AGGH","JBND","MENV","IMTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434613","title":"美国投资级债券发行额连续第三个月创下月度纪录，延续了债券市场有史以来最快的发行速度。企业为人工智能基础设施建设投入巨资，","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434613?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:15","pubTimestamp":1786994102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCOR","EAGG","TTXU","XQQI","AGIQ","CRTC","GBND","SPAB","WDAI","EVTR","MAGG","BNDI","BOXA","SHAG","AMZU","AIQD","SJCP","FRWD","PAB","RSPT","FLCB","WDCC","SCHZ","AGZD","ALAI","BHK","FXL","NUAG","AIVC","DRAI","BTHM","AGGM","LSTB","BBAG","WCPB","BAY","TAGG","VBND","TEK","AXTX","GENT","JBND","QQQG","GTEK","BKAG","AGIH","CRUX","CAFX","GBF","SMCX","ILTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102239426","title":"通胀数据公布后，美债收益率几无变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102239426?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGY","CGDV","BBLU","EXEQ","SPLS","AGGA","PSQ","TAGG","VTG","SSUS","IBDZ","GTOC","USIG","MDY","NCPB","ILCV","DVUT","FXL","SSFI","FLXR","LCG","JCPB","IBTB","FFLV","MENV","APXM","DJD","TABD","PAB","CRXP","FIAX","VTV","AFIX","BSCR","FLCV","JHCR","FCBD","BK4593","ULVM","QQQX","ADFI","USMC","IMCG","BK4585","AVLV","BK4550","GCOR","QIS","DON","EEH","US6M.BOND","SJCP","RORO","SDHY","BSTS","EQRR","EMPB","MFMO","FLCB","IUS","RULE","VOOV","AVMC","BBHM","DIVZ","JIII","APLU","JHCP","GIGB","CLIX","FLAG","QPX","TAOZ","US30Y.BOND","MFVL","STXT","GTO","VSDB","02834","FDGR","MDLV","07261","ITDH","GPIQ","IBTJ","ONEO","TLT","SPYV","FLCO","GTIP","09834","NBTR","FLXI","NJAN","SMTH","SAMT","AVLC","03034","07568","BKIV","CAOS","MFSB","QMAR","QQQM","07522","IBTP","QID","US10Y.BOND","NAPR","OCTU","JBND","TQQY","BAMO","DBMF","XTRE","TPFI","QUSA","FDTB","BMDL","09086","US5Y.BOND","DFUV","03086","MYCO","BNDP","US3Y.BOND","FLV","AGGZ","BK4588","SPCT","BVAL","BSCY","03455","CAFX","BKAG","SDOG","PPT","QPT","EOPS","QRFT","YFYA","US7Y.BOND","BSTU","SPIB","TQQQ","SLWS","FITZ","OVB","CGVV","BOXA","NOCT","GGUS","ABIG","RAUS","GOVI","BAMA","IBTK","MDPL","NUSA","HIDV","KOOL","FT","BNDI","GGM","JULD","KLCD","PLGI","FCTR","SQQQ","RJDI","ESLV","PBJA","PYLD","PTRB","CRUX","TALV","GVUS","RJZ","RFCI","EQIN","QQQ","VONV","07266","CDC","US2Y.BOND","FPAS","UNIY","LSTB","US12M.BOND","DMRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653321206","title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653321206","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653321206?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:25","pubTimestamp":1784589953,"startTime":"0","endTime":"0","summary":"流媒体巨头奈飞时隔两年再次进入美国投资级债券市场，计划发行2036年到期的美元债券。据知情人士透露，该批债券初始价格指引较同期美国国债收益率高约95个基点。根据奈飞提交的文件，本次发债所得资金将主要用于偿还今年晚些时候到期的约10亿美元债务，剩余资金将用于一般企业用途。这是奈飞自2024年首次发行投资级债券以来再次进入债券市场。受此影响，奈飞股价过去一年累计下跌约46%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3fc671728d4144d7f246b13d98ff3eac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1470082.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奈飞时隔两年重返美国投资级债券市场，拟发售2036年到期债券用于偿债","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JHCR","AGIH","PIM","EVTR","ARCM","JBND","SDCP","NFLX","EUSB","BNDI","CAFX","ILTB","TAGG","OVB","AGGY","SCHZ","PCRB","APCB","PAB","BBAG","BFIX","OND","PIFI","IMTB","SJCP","AGZD","MAGG","FLCB","NUBD","AGRH","EAGG","VBND","BNDW","FCBD","SPAB","VUSB","AGGH","FBND","BAMB","BHK","BULZ","BKAG","SHAG","GBF","GCOR","GENT","USFI","UITB","SYSB"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653120692","title":"奈飞(NFLX.US)时隔两年重返美国投资级债券市场 拟发售2036年到期债券用于偿债","url":"https://stock-news.laohu8.com/highlight/detail?id=2653120692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653120692?lang=zh_cn&edition=full","pubTime":"2026-07-20 23:43","pubTimestamp":1784562221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBF","JBND","MAGG","OVB","NUBD","SYSB","GENT","PIFI","PIM","BKAG","SJCP","IMTB","SCHZ","EVTR","PAB","BFIX","OND","AGRH","FBND","BHK","NFLX","SDCP","AGIH","BBAG","BOXA","FCBD","JHCR","USFI","BAMB","GCOR","SHAG","BULZ","SPAB","TAGG","VUSB","EAGG","AGGH","FLCB","BNDC","BNDW","UITB","BNDI","NUAG","VBND","CAFX","AGGY","EUSB","ARCM","ILTB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0093},{"period":"1month","weight":-0.0262},{"period":"3month","weight":-0.0437},{"period":"6month","weight":-0.0503},{"period":"1year","weight":-0.0593},{"period":"ytd","weight":-0.0577}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.003057},{"month":2,"riseRate":0.666667,"avgChangeRate":0.006483},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.00604},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.0095},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000259},{"month":6,"riseRate":0.666667,"avgChangeRate":0.006417},{"month":7,"riseRate":0.333333,"avgChangeRate":0.000357},{"month":8,"riseRate":1,"avgChangeRate":0.007061},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.003752},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.009577},{"month":11,"riseRate":1,"avgChangeRate":0.017231},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.000385}],"exchange":"NYSE","name":"JPMorgan Active Bond ETF","nameEN":"JPMorgan Active Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JPMorgan Active Bond ETF(JBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JPMorgan Active Bond ETF(JBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JPMorgan Active Bond ETF,JBND,JPMorgan Active Bond ETF股票,JPMorgan Active Bond ETF股票老虎,JPMorgan Active Bond ETF股票老虎国际,JPMorgan Active Bond ETF行情,JPMorgan Active Bond ETF股票行情,JPMorgan Active Bond ETF股价,JPMorgan Active Bond ETF股市,JPMorgan Active Bond ETF股票价格,JPMorgan Active Bond ETF股票交易,JPMorgan Active Bond ETF股票购买,JPMorgan Active Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JPMorgan Active Bond ETF(JBND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JPMorgan Active Bond ETF(JBND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}