应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
JBL 捷普科技
已收盘 07-29 16:00:00 EDT
230.38
+5.59
+2.49%
盘后
227.34
-3.04
-1.32%
19:52 EDT
最高
232.84
最低
227.63
成交量
179.16万
今开
228.00
昨收
224.79
日振幅
2.32%
总市值
247.24亿
流通市值
239.15亿
总股本
1.07亿
成交额
4.13亿
换手率
1.73%
流通股本
1.04亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
捷普科技7月29日成交额为4.13亿美元
市场透视 · 39分钟前
捷普科技7月29日成交额为4.13亿美元
捷普科技7月28日成交额为1.85亿美元
市场透视 · 07-29 03:08
捷普科技7月28日成交额为1.85亿美元
捷普科技7月25日成交额为1.90亿美元
市场透视 · 07-26
捷普科技7月25日成交额为1.90亿美元
捷普科技7月23日成交额为2.92亿美元
市场透视 · 07-24
捷普科技7月23日成交额为2.92亿美元
捷普科技7月21日成交额为2.43亿美元
市场透视 · 07-22
捷普科技7月21日成交额为2.43亿美元
捷普科技7月17日成交额为3.24亿美元
市场透视 · 07-18
捷普科技7月17日成交额为3.24亿美元
捷普科技7月15日成交额为2.97亿美元
市场透视 · 07-16
捷普科技7月15日成交额为2.97亿美元
捷普科技7月14日成交额为2.08亿美元
市场透视 · 07-15
捷普科技7月14日成交额为2.08亿美元
捷普科技7月10日成交额为2.65亿美元
市场透视 · 07-11
捷普科技7月10日成交额为2.65亿美元
捷普科技7月9日成交额为3.10亿美元
市场透视 · 07-10
捷普科技7月9日成交额为3.10亿美元
捷普科技7月8日成交额为3.71亿美元
市场透视 · 07-09
捷普科技7月8日成交额为3.71亿美元
捷普科技7月7日成交额为2.44亿美元
市场透视 · 07-08
捷普科技7月7日成交额为2.44亿美元
捷普科技7月3日成交额为2.55亿美元
市场透视 · 07-04
捷普科技7月3日成交额为2.55亿美元
捷普科技7月2日成交额为3.65亿美元
市场透视 · 07-03
捷普科技7月2日成交额为3.65亿美元
捷普科技6月30日成交额为3.73亿美元
市场透视 · 07-01
捷普科技6月30日成交额为3.73亿美元
捷普科技6月27日成交额为7.21亿美元
市场透视 · 06-28
捷普科技6月27日成交额为7.21亿美元
捷普科技6月25日成交额为3.66亿美元
市场透视 · 06-26
捷普科技6月25日成交额为3.66亿美元
捷普科技6月24日成交额为3.76亿美元
市场透视 · 06-25
捷普科技6月24日成交额为3.76亿美元
异动解读 | 捷普科技盘中大涨5.04%,业绩超预期及多家券商上调目标价
异动解读 · 06-18
异动解读 | 捷普科技盘中大涨5.04%,业绩超预期及多家券商上调目标价
雷蒙德詹姆斯公司:重申Jabil评级,由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。
金融界 · 06-18
雷蒙德詹姆斯公司:重申Jabil评级,由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。
加载更多
公司概况
公司名称:
捷普科技
所属市场:
NYSE
上市日期:
--
主营业务:
捷普公司于1992年在特拉华州注册成立。公司是全球领先的制造服务和解决方案提供商之一。公司为各行业和终端市场的公司提供全面的电子设计、生产和产品管理服务。该公司的服务使其客户能够降低制造成本,改善供应链管理,减少库存过时,降低运输成本并减少产品履行时间。该公司的制造和供应链管理服务和解决方案包括创新、设计、规划、制造和组装、交付和管理资源和产品的流动。
发行价格:
--
{"stockData":{"symbol":"JBL","market":"US","secType":"STK","nameCN":"捷普科技","latestPrice":230.38,"timestamp":1753819200000,"preClose":224.79,"halted":0,"volume":1791631,"hourTrading":{"tag":"盘后","latestPrice":227.3377,"preClose":230.38,"latestTime":"19:52 EDT","volume":37393,"amount":8614209.1753,"timestamp":1753833133301},"delay":0,"floatShares":103806044,"shares":107318837,"eps":5.113144,"marketStatus":"已收盘","change":5.59,"latestTime":"07-29 16:00:00 EDT","open":228,"high":232.84,"low":227.63,"amount":413075218.4242,"amplitude":0.023177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.113144,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":736056000000,"exchange":"NYSE","adjPreClose":224.79,"dividendRate":0.001389,"preHourTrading":{"tag":"盘前","latestPrice":227.59,"preClose":224.76,"latestTime":"09:29 EDT","volume":2618,"amount":595369.69492,"timestamp":1753795779369},"postHourTrading":{"tag":"盘后","latestPrice":227.3377,"preClose":230.38,"latestTime":"19:52 EDT","volume":37393,"amount":8614209.1753,"timestamp":1753833133301},"volumeRatio":1.456146,"impliedVol":0.3367,"impliedVolPercentile":0.348},"requestUrl":"/m/hq/s/JBL","defaultTab":"news","newsList":[{"id":"2555099547","title":"捷普科技7月29日成交额为4.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555099547?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:10","pubTimestamp":1753845032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,捷普科技成交额为4.13亿美元,成交额较昨日增加122.86%,当日成交量为179.16万股。捷普科技于2025年7月29日涨2.49%,报230.38美元,该股过去5个交易日涨4.32%,年初至今涨60.26%,过去60日涨56.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|4.13亿|122.86%|179.16万|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111041a6c8daaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111041a6c8daaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU1861220033.SGD","SG9999014914.USD","SGXZ31699556.SGD","JBL","BK4585","SG9999018857.SGD","SG9999014880.SGD","BK4588","BK4512","SG9999018865.SGD","BK4145","SG9999014898.SGD","LU1169590202.USD","LU1169589451.USD","LU1814569148.SGD","LU1861215975.USD","SG9999014906.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2555089881","title":"捷普科技7月28日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555089881?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:08","pubTimestamp":1753758530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,捷普科技成交额为1.85亿美元,成交额较昨日减少2.39%,当日成交量为82.87万股。捷普科技于2025年7月28日涨1.01%,报224.79美元,该股过去5个交易日涨0.71%,年初至今涨56.37%,过去60日涨53.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|1.85亿|-2.39%|82.87万|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110857a6c6f55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110857a6c6f55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1169589451.USD","LU1169590202.USD","LU1861220033.SGD","JBL","SG9999018865.SGD","BK4588","SG9999017495.SGD","SG9999014906.USD","BK4512","LU1571399168.USD","BK4145","SGXZ31699556.SGD","SG9999018857.SGD","SG9999014880.SGD","SG9999014914.USD","LU1861215975.USD","SG9999014898.SGD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2554718033","title":"捷普科技7月25日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718033?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:06","pubTimestamp":1753499183,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,捷普科技成交额为1.90亿美元,成交额较昨日减少54.86%,当日成交量为85.44万股。捷普科技于2025年7月25日涨1.9%,报222.55美元,该股过去5个交易日跌0.64%,年初至今涨54.81%,过去60日涨51.91%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|1.90亿|-54.86%|85.44万|#|2025-07-24|4.21亿|44.10%|193.47万|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|#|2025-07-21|2.43亿|-15.27%|108.53万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110631a4643230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110631a4643230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SG9999017495.SGD","SG9999018857.SGD","LU1571399168.USD","SG9999018865.SGD","LU1814569148.SGD","BK4585","SG9999014880.SGD","SG9999014914.USD","SG9999014898.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4512","LU1169590202.USD","BK4588","BK4145","JBL","LU1861220033.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2553220969","title":"捷普科技7月23日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553220969?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:58","pubTimestamp":1753325934,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,捷普科技成交额为2.92亿美元,成交额较昨日增加5.76%,当日成交量为128.19万股。捷普科技于2025年7月23日涨3.76%,报229.15美元,该股过去5个交易日涨4.98%,年初至今涨59.4%,过去60日涨56.05%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|2.92亿|5.76%|128.19万|#|2025-07-22|2.76亿|13.58%|125.23万|#|2025-07-21|2.43亿|-15.27%|108.53万|#|2025-07-18|2.87亿|-11.47%|128.01万|#|2025-07-17|3.24亿|17.00%|146.23万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105855a4604857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105855a4604857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SG9999017495.SGD","SG9999018857.SGD","LU1571399168.USD","SG9999018865.SGD","LU1814569148.SGD","BK4585","SG9999014880.SGD","SG9999014914.USD","SG9999014898.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4512","LU1169590202.USD","BK4588","BK4145","JBL","LU1861220033.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2553286350","title":"捷普科技7月21日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553286350?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:58","pubTimestamp":1753153127,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,捷普科技成交额为2.43亿美元,成交额较昨日减少15.27%,当日成交量为108.53万股。捷普科技于2025年7月21日跌0.35%,报223.2美元,该股过去5个交易日涨1.22%,年初至今涨55.26%,过去60日涨61.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|2.43亿|-15.27%|108.53万|#|2025-07-18|2.87亿|-11.47%|128.01万|#|2025-07-17|3.24亿|17.00%|146.23万|#|2025-07-16|2.77亿|-6.86%|127.26万|#|2025-07-15|2.97亿|42.79%|135.67万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105856a6b993f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105856a6b993f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1571399168.USD","BK4512","SG9999018865.SGD","LU1169589451.USD","LU1169590202.USD","SGXZ31699556.SGD","BK4145","LU1861220033.SGD","LU1861215975.USD","JBL","LU1814569148.SGD","SG9999014898.SGD","SG9999014914.USD","BK4588","SG9999017495.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD"],"gpt_icon":0},{"id":"2552456366","title":"捷普科技7月17日成交额为3.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552456366?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:55","pubTimestamp":1752807359,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,捷普科技成交额为3.24亿美元,成交额较昨日增加17.00%,当日成交量为146.23万股。捷普科技于2025年7月17日涨1.8%,报222.23美元,该股过去5个交易日涨0.57%,年初至今涨54.59%,过去60日涨71.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|3.24亿|17.00%|146.23万|#|2025-07-16|2.77亿|-6.86%|127.26万|#|2025-07-15|2.97亿|42.79%|135.67万|#|2025-07-14|2.08亿|8.43%|94.32万|#|2025-07-11|1.92亿|-27.47%|86.57万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105602a6b10a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105602a6b10a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1861215975.USD","SGXZ31699556.SGD","LU1169589451.USD","SG9999014914.USD","SG9999018865.SGD","BK4145","BK4585","LU1814569148.SGD","BK4588","LU1571399168.USD","SG9999014880.SGD","SG9999014906.USD","SG9999018857.SGD","JBL","SG9999014898.SGD","BK4512","LU1861220033.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2551119975","title":"捷普科技7月15日成交额为2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119975?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:00","pubTimestamp":1752634842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,捷普科技成交额为2.97亿美元,成交额较昨日增加42.79%,当日成交量为135.67万股。捷普科技于2025年7月15日跌0.79%,报218.78美元,该股过去5个交易日跌1.39%,年初至今涨52.19%,过去60日涨63.51%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|2.97亿|42.79%|135.67万|#|2025-07-14|2.08亿|8.43%|94.32万|#|2025-07-11|1.92亿|-27.47%|86.57万|#|2025-07-10|2.65亿|-14.53%|119.67万|#|2025-07-09|3.10亿|-16.55%|139.88万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110047a44da465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110047a44da465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","BK4585","SG9999014898.SGD","BK4512","LU1861220033.SGD","SG9999018865.SGD","SG9999017495.SGD","BK4145","LU1861215975.USD","SG9999014906.USD","SG9999014914.USD","LU1169590202.USD","SG9999018857.SGD","JBL","LU1571399168.USD","SG9999014880.SGD","BK4588","LU1169589451.USD","SGXZ31699556.SGD"],"gpt_icon":0},{"id":"2551130094","title":"捷普科技7月14日成交额为2.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551130094?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:00","pubTimestamp":1752548429,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,捷普科技成交额为2.08亿美元,成交额较昨日增加8.43%,当日成交量为94.32万股。捷普科技于2025年7月14日跌0.68%,报220.52美元,该股过去5个交易日跌2.17%,年初至今涨53.4%,过去60日涨62.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|2.08亿|8.43%|94.32万|#|2025-07-11|1.92亿|-27.47%|86.57万|#|2025-07-10|2.65亿|-14.53%|119.67万|#|2025-07-09|3.10亿|-16.55%|139.88万|#|2025-07-08|3.71亿|51.95%|167.21万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110036a44b35cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110036a44b35cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","LU1169589451.USD","LU1861220033.SGD","SG9999018857.SGD","BK4512","SGXZ31699556.SGD","SG9999014880.SGD","SG9999017495.SGD","LU1571399168.USD","BK4145","LU1169590202.USD","SG9999014914.USD","SG9999014906.USD","SG9999018865.SGD","BK4588","LU1814569148.SGD","BK4585","LU1861215975.USD","JBL"],"gpt_icon":0},{"id":"2550601906","title":"捷普科技7月10日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601906","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601906?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:59","pubTimestamp":1752202768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,捷普科技成交额为2.65亿美元,成交额较昨日减少14.53%,当日成交量为119.67万股。捷普科技于2025年7月10日跌0.14%,报220.96美元,该股过去5个交易日跌0.42%,年初至今涨53.7%,过去60日涨67.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|2.65亿|-14.53%|119.67万|#|2025-07-09|3.10亿|-16.55%|139.88万|#|2025-07-08|3.71亿|51.95%|167.21万|#|2025-07-07|2.44亿|-4.24%|108.41万|#|2025-07-03|2.55亿|-30.08%|112.90万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105930a6a2c4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105930a6a2c4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","LU1169589451.USD","LU1814569148.SGD","BK4588","LU1861215975.USD","JBL","SG9999017495.SGD","SG9999014906.USD","LU1169590202.USD","BK4585","SG9999014880.SGD","SG9999018865.SGD","SGXZ31699556.SGD","BK4512","BK4145","SG9999018857.SGD","LU1571399168.USD","LU1861220033.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2550699855","title":"捷普科技7月9日成交额为3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699855?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:55","pubTimestamp":1752116154,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,捷普科技成交额为3.10亿美元,成交额较昨日减少16.55%,当日成交量为139.88万股。捷普科技于2025年7月9日跌0.27%,报221.26美元,该股过去5个交易日涨2.37%,年初至今涨53.91%,过去60日涨67.65%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|3.10亿|-16.55%|139.88万|#|2025-07-08|3.71亿|51.95%|167.21万|#|2025-07-07|2.44亿|-4.24%|108.41万|#|2025-07-03|2.55亿|-30.08%|112.90万|#|2025-07-02|3.65亿|-11.56%|165.84万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105558a44189d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105558a44189d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018865.SGD","SG9999018857.SGD","LU1169590202.USD","SG9999014906.USD","LU1169589451.USD","LU1861220033.SGD","SG9999014914.USD","BK4588","LU1571399168.USD","LU1861215975.USD","SGXZ31699556.SGD","JBL","BK4145","BK4585","BK4512","LU1814569148.SGD","SG9999017495.SGD","SG9999014880.SGD","SG9999014898.SGD"],"gpt_icon":0},{"id":"2550550694","title":"捷普科技7月8日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550550694?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:54","pubTimestamp":1752029665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,捷普科技成交额为3.71亿美元,成交额较昨日增加51.95%,当日成交量为167.21万股。捷普科技于2025年7月8日跌1.57%,报221.86美元,该股过去5个交易日涨1.72%,年初至今涨54.33%,过去60日涨61.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|3.71亿|51.95%|167.21万|#|2025-07-07|2.44亿|-4.24%|108.41万|#|2025-07-03|2.55亿|-30.08%|112.90万|#|2025-07-02|3.65亿|-11.56%|165.84万|#|2025-07-01|4.13亿|10.73%|190.62万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105430a69e5844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709105430a69e5844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SG9999014898.SGD","LU1571399168.USD","BK4145","SG9999018857.SGD","LU1861220033.SGD","SG9999014906.USD","LU1861215975.USD","LU1169589451.USD","SGXZ31699556.SGD","SG9999018865.SGD","SG9999017495.SGD","BK4585","BK4512","SG9999014880.SGD","LU1814569148.SGD","JBL","SG9999014914.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2549593021","title":"捷普科技7月7日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549593021?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:52","pubTimestamp":1751943138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,捷普科技成交额为2.44亿美元,成交额较昨日减少4.24%,当日成交量为108.41万股。捷普科技于2025年7月7日跌0.27%,报225.41美元,该股过去5个交易日涨3.7%,年初至今涨56.8%,过去60日涨87.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|2.44亿|-4.24%|108.41万|#|2025-07-03|2.55亿|-30.08%|112.90万|#|2025-07-02|3.65亿|-11.56%|165.84万|#|2025-07-01|4.13亿|10.73%|190.62万|#|2025-06-30|3.73亿|-48.33%|171.31万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105222a43cff65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105222a43cff65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU1169590202.USD","BK4585","LU1861220033.SGD","BK4145","LU1814569148.SGD","SG9999014914.USD","JBL","SG9999014880.SGD","LU1861215975.USD","SG9999018857.SGD","SG9999014898.SGD","SG9999018865.SGD","SG9999017495.SGD","BK4588","LU1169589451.USD","BK4512","LU1571399168.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2548358627","title":"捷普科技7月3日成交额为2.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548358627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548358627?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:55","pubTimestamp":1751597707,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,捷普科技成交额为2.55亿美元,成交额较昨日减少30.08%,当日成交量为112.90万股。捷普科技于2025年7月3日涨1.86%,报226.01美元,该股过去5个交易日涨4.97%,年初至今涨57.22%,过去60日涨86.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|2.55亿|-30.08%|112.90万|#|2025-07-02|3.65亿|-11.56%|165.84万|#|2025-07-01|4.13亿|10.73%|190.62万|#|2025-06-30|3.73亿|-48.33%|171.31万|#|2025-06-27|7.21亿|82.32%|332.02万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105515a4ce8034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105515a4ce8034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018857.SGD","SGXZ31699556.SGD","SG9999017495.SGD","SG9999014880.SGD","LU1861220033.SGD","BK4585","JBL","LU1169590202.USD","SG9999018865.SGD","BK4145","LU1571399168.USD","LU1861215975.USD","LU1169589451.USD","SG9999014898.SGD","LU1814569148.SGD","BK4588","BK4512","SG9999014914.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2548823498","title":"捷普科技7月2日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823498?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:54","pubTimestamp":1751511298,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,捷普科技成交额为3.65亿美元,成交额较昨日减少11.56%,当日成交量为165.84万股。捷普科技于2025年7月2日涨2.66%,报221.89美元,该股过去5个交易日涨3.37%,年初至今涨54.35%,过去60日涨89.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|3.65亿|-11.56%|165.84万|#|2025-07-01|4.13亿|10.73%|190.62万|#|2025-06-30|3.73亿|-48.33%|171.31万|#|2025-06-27|7.21亿|82.32%|332.02万|#|2025-06-26|3.95亿|8.20%|183.11万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105505a72bb855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105505a72bb855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","SG9999014914.USD","SG9999014880.SGD","BK4512","BK4145","SG9999014898.SGD","LU1861215975.USD","SG9999014906.USD","JBL","SG9999018865.SGD","LU1571399168.USD","LU1814569148.SGD","LU1169589451.USD","LU1169590202.USD","SG9999017495.SGD","SG9999018857.SGD","BK4588","LU1861220033.SGD","BK4585"],"gpt_icon":0},{"id":"2548233140","title":"捷普科技6月30日成交额为3.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548233140?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:43","pubTimestamp":1751337814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,捷普科技成交额为3.73亿美元,成交额较昨日减少48.33%,当日成交量为171.31万股。捷普科技于2025年6月30日涨0.34%,报218.1美元,该股过去5个交易日涨4.68%,年初至今涨51.72%,过去60日涨57.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|3.73亿|-48.33%|171.31万|#|2025-06-27|7.21亿|82.32%|332.02万|#|2025-06-26|3.95亿|8.20%|183.11万|#|2025-06-25|3.66亿|-2.69%|170.14万|#|2025-06-24|3.76亿|10.14%|177.74万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104335a7275ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104335a7275ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","SG9999017495.SGD","SG9999018857.SGD","LU1571399168.USD","SG9999018865.SGD","LU1814569148.SGD","BK4585","SG9999014880.SGD","SG9999014914.USD","SG9999014898.SGD","SG9999014906.USD","SGXZ31699556.SGD","BK4512","LU1169590202.USD","BK4588","BK4145","JBL","LU1861220033.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2546773791","title":"捷普科技6月27日成交额为7.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546773791?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:54","pubTimestamp":1751079282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,捷普科技成交额为7.21亿美元,成交额较昨日增加82.32%,当日成交量为332.02万股。捷普科技于2025年6月27日涨0.96%,报217.37美元,该股过去5个交易日涨5.42%,年初至今涨51.21%,过去60日涨59.42%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|7.21亿|82.32%|332.02万|#|2025-06-26|3.95亿|8.20%|183.11万|#|2025-06-25|3.66亿|-2.69%|170.14万|#|2025-06-24|3.76亿|10.14%|177.74万|#|2025-06-23|3.41亿|-45.77%|164.48万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105450a4c2507e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105450a4c2507e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","BK4588","BK4585","LU1861215975.USD","SG9999014898.SGD","LU1814569148.SGD","LU1571399168.USD","SG9999014880.SGD","BK4145","SG9999018865.SGD","LU1169589451.USD","LU1169590202.USD","BK4512","SG9999014914.USD","SG9999017495.SGD","SGXZ31699556.SGD","LU1861220033.SGD","SG9999018857.SGD","JBL"],"gpt_icon":0},{"id":"2546714522","title":"捷普科技6月25日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546714522?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:59","pubTimestamp":1750906751,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,捷普科技成交额为3.66亿美元,成交额较昨日减少2.69%,当日成交量为170.14万股。捷普科技于2025年6月25日涨1.28%,报214.66美元,该股过去5个交易日涨9.03%,年初至今涨49.32%,过去60日涨57.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|3.66亿|-2.69%|170.14万|#|2025-06-24|3.76亿|10.14%|177.74万|#|2025-06-23|3.41亿|-45.77%|164.48万|#|2025-06-20|6.29亿|-13.37%|305.19万|#|2025-06-18|7.26亿|-40.92%|355.63万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105914a4be5bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105914a4be5bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999017495.SGD","LU1814569148.SGD","SGXZ31699556.SGD","SG9999014898.SGD","SG9999018865.SGD","SG9999018857.SGD","JBL","LU1571399168.USD","LU1861220033.SGD","BK4512","SG9999014906.USD","LU1169590202.USD","BK4588","LU1861215975.USD","LU1169589451.USD","BK4145","SG9999014880.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"2546377269","title":"捷普科技6月24日成交额为3.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546377269?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:56","pubTimestamp":1750820174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,捷普科技成交额为3.76亿美元,成交额较昨日增加10.14%,当日成交量为177.74万股。捷普科技于2025年6月24日涨1.73%,报211.95美元,该股过去5个交易日涨17.22%,年初至今涨47.44%,过去60日涨52.12%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|3.76亿|10.14%|177.74万|#|2025-06-23|3.41亿|-45.77%|164.48万|#|2025-06-20|6.29亿|-13.37%|305.19万|#|2025-06-18|7.26亿|-40.92%|355.63万|#|2025-06-17|12.29亿|199.46%|619.62万|Jabil Inc是一家总部位于美国的公司,致力于提供制造服务和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105618a4bc7cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105618a4bc7cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018857.SGD","LU1861215975.USD","SG9999014880.SGD","BK4145","BK4588","SGXZ31699556.SGD","SG9999014898.SGD","LU1571399168.USD","SG9999014914.USD","SG9999018865.SGD","BK4585","SG9999014906.USD","LU1814569148.SGD","JBL","LU1169589451.USD","LU1169590202.USD","LU1861220033.SGD","BK4512","SG9999017495.SGD"],"gpt_icon":0},{"id":"1107102325","title":"异动解读 | 捷普科技盘中大涨5.04%,业绩超预期及多家券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1107102325","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107102325?lang=zh_cn&edition=full","pubTime":"2025-06-19 02:34","pubTimestamp":1750271667,"startTime":"0","endTime":"0","summary":"捷普科技股价今日盘中大涨5.04%,引发市场关注。这一显著涨幅主要受到公司强劲的财务业绩和分析师积极评价的推动。根据最新消息,捷普科技近期公布的第三季度财报超出了华尔街预期。这一亮眼业绩引发多家知名券商纷纷上调其目标价。此外,捷普科技近日宣布将在未来几年内在美国投资5亿美元,以扩展其云和人工智能数据中心基础设施业务。公司计划在美国东南部建造新工厂,预计于2026年中期投入运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 捷普科技盘中大涨5.04%,业绩超预期及多家券商上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBL"],"gpt_icon":0},{"id":"2544729901","title":"雷蒙德詹姆斯公司:重申Jabil评级,由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544729901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544729901?lang=zh_cn&edition=full","pubTime":"2025-06-19 00:21","pubTimestamp":1750263703,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司:重申Jabil(JBL.US)评级,由强烈买入调整至强烈买入评级, 目标价由170.00美元调整至230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900262897854412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900262897854412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jabil.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.5337},{"period":"6month","weight":0.3964},{"period":"1year","weight":1.0365},{"period":"ytd","weight":0.5621}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"捷普公司于1992年在特拉华州注册成立。公司是全球领先的制造服务和解决方案提供商之一。公司为各行业和终端市场的公司提供全面的电子设计、生产和产品管理服务。该公司的服务使其客户能够降低制造成本,改善供应链管理,减少库存过时,降低运输成本并减少产品履行时间。该公司的制造和供应链管理服务和解决方案包括创新、设计、规划、制造和组装、交付和管理资源和产品的流动。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.002397},{"month":2,"riseRate":0.59375,"avgChangeRate":0.004111},{"month":3,"riseRate":0.5625,"avgChangeRate":0.035794},{"month":4,"riseRate":0.46875,"avgChangeRate":0.030134},{"month":5,"riseRate":0.71875,"avgChangeRate":0.035458},{"month":6,"riseRate":0.515152,"avgChangeRate":0.047665},{"month":7,"riseRate":0.636364,"avgChangeRate":0.017014},{"month":8,"riseRate":0.625,"avgChangeRate":0.033948},{"month":9,"riseRate":0.53125,"avgChangeRate":0.028243},{"month":10,"riseRate":0.59375,"avgChangeRate":0.032149},{"month":11,"riseRate":0.53125,"avgChangeRate":0.031274},{"month":12,"riseRate":0.53125,"avgChangeRate":0.018418}],"exchange":"NYSE","name":"捷普科技","nameEN":"Jabil Circuit"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"捷普科技(JBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供捷普科技(JBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"捷普科技,JBL,捷普科技股票,捷普科技股票老虎,捷普科技股票老虎国际,捷普科技行情,捷普科技股票行情,捷普科技股价,捷普科技股市,捷普科技股票价格,捷普科技股票交易,捷普科技股票购买,捷普科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"捷普科技(JBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供捷普科技(JBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}