Jade Biosciences(JBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBIO Jade Biosciences

已收盘 06-15 16:00:00 EDT

16.10

+0.76

+4.95%

盘后16.42

+0.32+1.99%

17:19 EDT

最高16.38	最低15.58	成交量129.58万
今开16.00	昨收15.34	日振幅5.18%
总市值9.80亿	流通市值7.12亿	总股本6,086万
成交额2,062万	换手率2.93%	流通股本4,424万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBIO","market":"US","secType":"STK","nameCN":"Jade Biosciences","latestPrice":16.1,"timestamp":1781553600000,"preClose":15.34,"halted":0,"volume":1295790,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.1,"latestTime":"17:19 EDT","volume":13184,"amount":212347.56,"timestamp":1781558387383,"change":0.32,"changeRate":0.019876,"amplitude":0.019876},"delay":0,"changeRate":0.04954367666232083,"floatShares":44235300,"shares":60859900,"eps":-2.112544,"marketStatus":"已收盘","change":0.76,"latestTime":"06-15 16:00:00 EDT","open":16,"high":16.375,"low":15.58,"amount":20620025.48268,"amplitude":0.051825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.112544,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781596800000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":15.34,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":15.34,"latestTime":"09:28 EDT","volume":3972,"amount":62963.224482000005,"timestamp":1781530083555,"change":1.01,"changeRate":0.065841,"amplitude":0.050847},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.1,"latestTime":"17:19 EDT","volume":13184,"amount":212347.56,"timestamp":1781558387383,"change":0.32,"changeRate":0.019876,"amplitude":0.019876},"volumeRatio":1.029586,"impliedVol":0.9855,"impliedVolPercentile":0.749},"requestUrl":"/m/hq/s/JBIO","defaultTab":"news","newsList":[{"id":"1163210976","title":"Jade Biosciences宣布首例受试者接受Jade201首次人体I期临床试验给药","url":"https://stock-news.laohu8.com/highlight/detail?id=1163210976","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163210976?lang=zh_cn&edition=full","pubTime":"2026-05-27 04:06","pubTimestamp":1779825979,"startTime":"0","endTime":"0","summary":"Jade Biosciences宣布，其新型半衰期延长的无岩藻糖基化抗Baff受体单克隆抗体Jade201，已为首例受试者完成首次人体I期临床试验的首次给药。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBIO","BK4539","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125164700","title":"Jade Biosciences宣布首位受试者接受Jade101治疗IgA肾病的二期Juniper临床试验给药","url":"https://stock-news.laohu8.com/highlight/detail?id=1125164700","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125164700?lang=zh_cn&edition=full","pubTime":"2026-05-26 19:02","pubTimestamp":1779793349,"startTime":"0","endTime":"0","summary":"Jade Biosciences宣布，其针对IgA肾病的候选药物Jade101，在二期Juniper临床试验中已为首位受试者完成给药。这一进展标志着该药物临床开发的重要里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBIO","BK4139","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137369906","title":"Jade Biosciences注册声明：售股股东拟转售最多3954.2339万股普通股——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1137369906","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137369906?lang=zh_cn&edition=full","pubTime":"2026-05-08 05:22","pubTimestamp":1778188934,"startTime":"0","endTime":"0","summary":"根据最新向美国证券交易委员会（SEC）提交的文件显示，生物科技公司Jade Biosciences（股票代码：JBIO）已提交注册声明，该声明涉及售股股东计划转售的普通股股份。\n文件表明，此次注册声明涵盖的普通股数量最高可达39,542,339股。这些股份将由公司指定的售股股东进行二级市场转售操作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","JBIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151902012","title":"玉生物科学任命爱德华·R·康纳博士为首席医疗官","url":"https://stock-news.laohu8.com/highlight/detail?id=1151902012","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151902012?lang=zh_cn&edition=full","pubTime":"2026-04-22 19:05","pubTimestamp":1776855940,"startTime":"0","endTime":"0","summary":"临床阶段生物技术公司玉生物科学今日宣布，任命医学博士爱德华·R·康纳为公司首席医疗官，此项任命自即日起生效。康纳博士在加入玉生物科学之前，曾任职于Ardelyx公司，担任首席医疗官。玉生物科学是一家临床阶段的生物技术公司，专注于开发针对自身免疫性疾病关键未满足需求的同类最佳疗法。公司的领先候选药物JADE101靶向细胞因子APRIL，目前正在评估用于治疗免疫球蛋白A肾病。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4022","BK4539","JBIO","R","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618946801","title":"Jade Biosciences, Inc.盘中异动 早盘快速上涨5.68%报15.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618946801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618946801?lang=zh_cn&edition=full","pubTime":"2026-03-10 22:22","pubTimestamp":1773152551,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日22时22分，Jade Biosciences, Inc.股票出现波动，股价大幅拉升5.68%。Jade Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.37%。Jade Biosciences, Inc.公司简介：Jade Biosciences Inc专注于开发疗法，以解决自身免疫性疾病中尚未满足的关键需求。Jade是基于 Fairmount创立的抗体发现引擎Paragon Therapeutics许可的资产推出的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310222232a6b5b7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310222232a6b5b7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBIO","BK4139","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135114107","title":"Jade Biosciences预计2026年中启动IgAN患者二期临床试验 初步数据有望2027年公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1135114107","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135114107?lang=zh_cn&edition=full","pubTime":"2026-03-06 20:05","pubTimestamp":1772798719,"startTime":"0","endTime":"0","summary":"Jade Biosciences宣布，公司计划于2026年中期启动针对IgA肾病（IgAN）患者的二期临床试验。根据最新规划，该项研究的初步数据预计将在2027年正式披露。\n此次临床试验的推进标志着公司在肾脏疾病治疗领域取得重要进展。通过二期试验，研究人员将深入评估候选药物的安全性与有效性，为后续临床开发提供关键依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","JBIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106105650","title":"Jade Biosciences公司：截至2025年12月31日持有3.36亿美元现金及投资，预计资金可支撑运营至2028年上半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1106105650","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106105650?lang=zh_cn&edition=full","pubTime":"2026-03-06 20:03","pubTimestamp":1772798594,"startTime":"0","endTime":"0","summary":"截至2025年12月31日，Jade Biosciences公司持有的现金、现金等价物及投资总额达到3.36亿美元。这一资金规模预计将为公司提供充足的运营支持，使其能够持续开展研发与商业活动直至2028年上半年。\n充足的流动性为Jade Biosciences推进其生物科技管线提供了战略灵活性。公司管理层表示，现有资金将重点用于核心项目的临床研究和技术平台优化。财务储备的稳定性有助于降低短期融资需求带来的不确定性，为长期价值创造奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","JBIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605960287","title":"Jade Biosciences, Inc.盘中异动 早盘急速下跌5.64%报16.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605960287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605960287?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:34","pubTimestamp":1769178875,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时34分，Jade Biosciences, Inc.股票出现异动，股价急速跳水5.64%。Jade Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Jade Biosciences, Inc.公司简介：Jade Biosciences Inc专注于开发疗法，以解决自身免疫性疾病中尚未满足的关键需求。Jade是基于 Fairmount创立的抗体发现引擎Paragon Therapeutics许可的资产推出的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012322343697a32868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012322343697a32868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","JBIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166711556","title":"Jade Biosciences申请出售320万股普通股- SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1166711556","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166711556?lang=zh_cn&edition=full","pubTime":"2025-12-23 05:41","pubTimestamp":1766439668,"startTime":"0","endTime":"0","summary":"Jade Biosciences申请出售320万股普通股- SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","JBIO","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jadebiosciences.com","stockEarnings":[{"period":"1week","weight":-0.0945},{"period":"1month","weight":-0.3881},{"period":"3month","weight":0.102},{"period":"6month","weight":0.024},{"period":"1year","weight":1.2104},{"period":"ytd","weight":-0.0058}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jade Biosciences, Inc.最初于2018年7月27日作为特拉华州的Aerovate Therapeutics, Inc.注册成立。在2025年4月完成合并和注册地变更后，该公司现为内华达州公司，专注于为自身免疫性疾病患者开发新型生物疗法。其主要候选药物JADE101靶向APRIL用于治疗IgA肾病，另有针对BAFF-R及其他未披露通路的项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.072791},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004913},{"month":3,"riseRate":0.6,"avgChangeRate":0.191335},{"month":4,"riseRate":0.4,"avgChangeRate":-0.148653},{"month":5,"riseRate":0,"avgChangeRate":-0.154925},{"month":6,"riseRate":0.6,"avgChangeRate":-0.09121},{"month":7,"riseRate":0.6,"avgChangeRate":-0.036},{"month":8,"riseRate":0.6,"avgChangeRate":0.058197},{"month":9,"riseRate":0.6,"avgChangeRate":0.018606},{"month":10,"riseRate":0.6,"avgChangeRate":0.005142},{"month":11,"riseRate":0.6,"avgChangeRate":0.137722},{"month":12,"riseRate":0.8,"avgChangeRate":0.213367}],"exchange":"NASDAQ","name":"Jade Biosciences","nameEN":"Jade Biosciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jade Biosciences(JBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jade Biosciences(JBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jade Biosciences,JBIO,Jade Biosciences股票,Jade Biosciences股票老虎,Jade Biosciences股票老虎国际,Jade Biosciences行情,Jade Biosciences股票行情,Jade Biosciences股价,Jade Biosciences股市,Jade Biosciences股票价格,Jade Biosciences股票交易,Jade Biosciences股票购买,Jade Biosciences股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jade Biosciences(JBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jade Biosciences(JBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}