Jade Biosciences(JBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JBIO Jade Biosciences

盘后交易 07-11 16:07:50 EDT

9.82

-0.70

-6.65%

盘后9.82

+0.000.00%

16:04 EDT

最高10.64	最低9.78	成交量15.43万
今开10.36	昨收10.52	日振幅8.14%
总市值3.17亿	流通市值2.99亿	总股本3,224万
成交额155.46万	换手率0.51%	流通股本3,042万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JBIO","market":"US","secType":"STK","nameCN":"Jade Biosciences","latestPrice":9.82,"timestamp":1752264000000,"preClose":10.52,"halted":0,"volume":154330,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":1244,"amount":12216.08,"timestamp":1752264248041},"delay":0,"floatShares":30421663,"shares":32235900,"eps":-1.69532,"marketStatus":"盘后交易","change":-0.7,"latestTime":"07-11 16:07:50 EDT","open":10.36,"high":10.6367,"low":9.78,"amount":1554642.02036,"amplitude":0.081435,"askPrice":10.6,"askSize":8,"bidPrice":6.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.69532,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752278400000},"marketStatusCode":4,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":10.52,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":10.52,"latestTime":"08:00 EDT","volume":10,"amount":97.30000000000001,"timestamp":1752235222261},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:04 EDT","volume":1244,"amount":12216.08,"timestamp":1752264248041},"volumeRatio":0.694278,"impliedVol":1.1344,"impliedVolPercentile":0.4444},"requestUrl":"/m/hq/s/JBIO","defaultTab":"news","newsList":[{"id":"2543603850","title":"Guggenheim：上调Jade Biosciences(JBIO.US)评级，由中性调整至买入评级, 目标价14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603850?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:45","pubTimestamp":1750081519,"startTime":"0","endTime":"0","summary":"Guggenheim：上调Jade Biosciences(JBIO.US)评级，由中性调整至买入评级, 目标价14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16214551098389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBIO"],"gpt_icon":0},{"id":"2533336955","title":"Jade Biosciences(JBIO.US)获Wedbush首次覆盖，给予优于大市评级, 目标价17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533336955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533336955?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:57","pubTimestamp":1746633462,"startTime":"0","endTime":"0","summary":"Jade Biosciences(JBIO.US)获Wedbush首次覆盖，给予优于大市评级, 目标价17.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07235750208757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBIO"],"gpt_icon":0},{"id":"2530139226","title":"Aerovate Therapeutics, Inc.盘中异动 早盘急速下跌5.51%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139226?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:31","pubTimestamp":1745587870,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，Aerovate Therapeutics, Inc.股票出现波动，股价急速下挫5.51%。Aerovate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Azitra Inc、Geovax Labs, Inc.、Lixte Biotechnology Holdings, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为182.29%、40.32%、40.00%，振幅较大的相关个股有Acrivon Therapeutics, Inc.、Polyrizon Ltd.、X4制药，振幅分别为7.72%、7.22%、7.00%。Aerovate Therapeutics, Inc.公司简介：Aerovate Therapeutics Inc 是一家临床阶段生物制药公司，致力于开发改善罕见心肺疾病患者生活的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213111aa2c7b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213111aa2c7b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AVTE","BK4007","JBIO","BK4539","LENZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jadebiosciences.com","stockEarnings":[{"period":"1week","weight":-0.0557},{"period":"1month","weight":0.4901},{"period":"3month","weight":-0.887},{"period":"6month","weight":-0.8821},{"period":"1year","weight":-0.8282},{"period":"ytd","weight":-0.8866}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jade Biosciences, Inc.是特拉华州的一家公司，专注于开发一流的疗法，以解决自身免疫性疾病中关键的未满足需求。其牵头资产JADE-001针对免疫球蛋白A（IGA）肾病的细胞因子抗-A PRoliferation诱导Ligand（APRIL），正在进行研究性新药应用赋能研究，预计将于2025年下半年启动首次人体试验。Jade的管线还包括两个未公开的抗体发现项目，JADE-002和JADE-003，目前处于临床前开发阶段。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093905},{"month":2,"riseRate":0.5,"avgChangeRate":0.00635},{"month":3,"riseRate":0.75,"avgChangeRate":0.252318},{"month":4,"riseRate":0.25,"avgChangeRate":-0.36998},{"month":5,"riseRate":0,"avgChangeRate":-0.15923},{"month":6,"riseRate":0.75,"avgChangeRate":-0.046284},{"month":7,"riseRate":0.8,"avgChangeRate":0.030666},{"month":8,"riseRate":0.5,"avgChangeRate":0.04806},{"month":9,"riseRate":0.5,"avgChangeRate":0.000156},{"month":10,"riseRate":0.5,"avgChangeRate":-0.027466},{"month":11,"riseRate":0.5,"avgChangeRate":0.095112},{"month":12,"riseRate":0.75,"avgChangeRate":0.215812}],"exchange":"NASDAQ","name":"Jade Biosciences","nameEN":"Jade Biosciences"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jade Biosciences(JBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jade Biosciences(JBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jade Biosciences,JBIO,Jade Biosciences股票,Jade Biosciences股票老虎,Jade Biosciences股票老虎国际,Jade Biosciences行情,Jade Biosciences股票行情,Jade Biosciences股价,Jade Biosciences股市,Jade Biosciences股票价格,Jade Biosciences股票交易,Jade Biosciences股票购买,Jade Biosciences股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jade Biosciences(JBIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jade Biosciences(JBIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}