Japan Tobacco(JAPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAPAY Japan Tobacco

休市中 07-11 16:00:00 EDT 延时

{"stockData":{"symbol":"JAPAY","market":"US","secType":"STK","nameCN":"Japan Tobacco","latestPrice":14.31,"timestamp":1752264000000,"preClose":14.21,"halted":0,"volume":33450,"delay":15,"floatShares":2110161064,"shares":3551105024,"eps":0.876019,"marketStatus":"休市中","change":0.1,"latestTime":"07-11 16:00:00 EDT 延时","open":14.3,"high":14.32,"low":14.28,"amount":478318.79470000014,"amplitude":0.002815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.876019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":14.21,"volumeRatio":0.7917272188578688},"requestUrl":"/m/hq/s/JAPAY","defaultTab":"news","newsList":[{"id":"2546226644","title":"日本烟草(ADR)6月24日成交额为41.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546226644?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:55","pubTimestamp":1750820152,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，日本烟草成交额为41.41万美元，成交额较昨日减少43.38%，当日成交量为2.76万股。日本烟草于2025年6月24日跌0.33%，报14.98美元，该股过去5个交易日跌0.93%，年初至今涨17.03%，过去60日涨9.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|41.41万|-43.38%|2.76万|#|2025-06-23|73.13万|72.97%|4.87万|#|2025-06-20|42.28万|-34.05%|2.84万|#|2025-06-18|64.11万|20.37%|4.26万|#|2025-06-17|53.26万|31.70%|3.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105602a71c3641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105602a71c3641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0},{"id":"2545475572","title":"日本烟草(ADR)6月23日成交额为73.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545475572?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:55","pubTimestamp":1750733717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，日本烟草成交额为73.13万美元，成交额较昨日增加72.97%，当日成交量为4.87万股。日本烟草于2025年6月23日涨0.8%，报15.03美元，该股过去5个交易日跌0.13%，年初至今涨17.42%，过去60日涨9.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|73.13万|72.97%|4.87万|#|2025-06-20|42.28万|-34.05%|2.84万|#|2025-06-18|64.11万|20.37%|4.26万|#|2025-06-17|53.26万|31.70%|3.55万|#|2025-06-16|40.44万|65.51%|2.68万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105527a71a6a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105527a71a6a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0},{"id":"2545104213","title":"日本烟草(ADR)6月20日成交额为42.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545104213?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:54","pubTimestamp":1750474486,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，日本烟草成交额为42.28万美元，成交额较昨日减少34.05%，当日成交量为2.84万股。日本烟草于2025年6月20日跌1.26%，报14.91美元，该股过去5个交易日跌2.87%，年初至今涨16.48%，过去60日涨7.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|42.28万|-34.05%|2.84万|#|2025-06-18|64.11万|20.37%|4.26万|#|2025-06-17|53.26万|31.70%|3.55万|#|2025-06-16|40.44万|65.51%|2.68万|#|2025-06-13|24.43万|4.76%|1.62万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105456a4b5a1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105456a4b5a1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0},{"id":"2544935007","title":"日本烟草(ADR)6月16日成交额为40.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544935007?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:57","pubTimestamp":1750129034,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，日本烟草成交额为40.44万美元，成交额较昨日增加65.51%，当日成交量为2.68万股。日本烟草于2025年6月16日涨0.47%，报15.12美元，该股过去5个交易日涨0.14%，年初至今涨18.13%，过去60日涨11.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|40.44万|65.51%|2.68万|#|2025-06-13|24.43万|4.76%|1.62万|#|2025-06-12|23.32万|-13.59%|1.52万|#|2025-06-11|26.99万|10.18%|1.79万|#|2025-06-10|24.50万|-35.87%|1.62万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105721a70d57b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105721a70d57b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAPAY","BK4075"],"gpt_icon":0},{"id":"2542550751","title":"日本烟草(ADR)6月11日成交额为26.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550751?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:42","pubTimestamp":1749696164,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，日本烟草成交额为26.99万美元，成交额较昨日增加10.18%，当日成交量为1.79万股。日本烟草于2025年6月11日跌0.86%，报15.0美元，该股过去5个交易日跌0.99%，年初至今涨17.19%，过去60日涨13.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|26.99万|10.18%|1.79万|#|2025-06-10|24.50万|-35.87%|1.62万|#|2025-06-09|38.20万|-9.70%|2.53万|#|2025-06-06|42.31万|29.76%|2.81万|#|2025-06-05|32.60万|34.72%|2.19万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104252a7047411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104252a7047411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0},{"id":"2542378505","title":"日本烟草(ADR)6月10日成交额为24.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542378505?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:31","pubTimestamp":1749609117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，日本烟草成交额为24.50万美元，成交额较昨日减少35.87%，当日成交量为1.62万股。日本烟草于2025年6月10日涨0.23%，报15.13美元，该股过去5个交易日跌1.37%，年初至今涨18.2%，过去60日涨14.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|24.50万|-35.87%|1.62万|#|2025-06-09|38.20万|-9.70%|2.53万|#|2025-06-06|42.31万|29.76%|2.81万|#|2025-06-05|32.60万|34.72%|2.19万|#|2025-06-04|24.20万|-36.73%|1.60万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103158a702f269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103158a702f269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0},{"id":"2512166768","title":"美国OTC市场日本烟草(ADR)盘中异动 早盘急速下跌5.18%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166768?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:46","pubTimestamp":1739889964,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时46分，美国OTC市场日本烟草股票出现波动，股价大幅下跌5.18%。截至发稿，该股报11.91美元/股，成交量75.5061万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入207.91亿美元，净利润30.59亿美元，每股收益0.86美元，毛利115.01亿美元，市盈率14.33倍。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224604a24ab000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224604a24ab000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0},{"id":"2481189940","title":"美国OTC市场日本烟草(ADR)盘中异动 大幅上涨6.19%报14.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481189940?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:46","pubTimestamp":1730990783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，美国OTC市场日本烟草股票出现异动，股价大幅上涨6.19%。截至发稿，该股报14.24美元/股，成交量100.019万股，换手率0.03%，振幅0.00%。美国OTC市场日本烟草股票所在的烟草行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462395bde735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722462395bde735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0},{"id":"2477862315","title":"美国OTC市场日本烟草(ADR)盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477862315?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:39","pubTimestamp":1729521599,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时39分，美国OTC市场日本烟草股票出现异动，股价大幅下跌6.35%。截至发稿，该股报13.12美元/股，成交量1602股，换手率0.00%，振幅0.50%。美国OTC市场日本烟草股票所在的烟草行业中，整体跌幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122395998e3d8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102122395998e3d8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4075","JAPAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jti.com","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.0238},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.0648},{"period":"1year","weight":-0.1432},{"period":"ytd","weight":-0.066}],"exchange":"PINK LIMITED","name":"Japan Tobacco","nameEN":"Japan Tobacco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Japan Tobacco(JAPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Japan Tobacco(JAPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Japan Tobacco,JAPAY,Japan Tobacco股票,Japan Tobacco股票老虎,Japan Tobacco股票老虎国际,Japan Tobacco行情,Japan Tobacco股票行情,Japan Tobacco股价,Japan Tobacco股市,Japan Tobacco股票价格,Japan Tobacco股票交易,Japan Tobacco股票购买,Japan Tobacco股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Japan Tobacco(JAPAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Japan Tobacco(JAPAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}