Janus Living(JAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAN Janus Living

盘后交易 04-08 17:40:49 EDT

23.70

+0.17

+0.72%

盘后23.70

+0.000.00%

16:10 EDT

最高24.00	最低23.40	成交量80.95万
今开23.74	昨收23.53	日振幅2.55%
总市值62.36亿	流通市值8.77亿	总股本2.63亿
成交额1,917万	换手率2.19%	流通股本3,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JAN","market":"US","secType":"STK","nameCN":"Janus Living","latestPrice":23.7,"timestamp":1775678400000,"preClose":23.53,"halted":0,"volume":809486,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:10 EDT","volume":162750,"amount":3857175,"timestamp":1775679004103,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007224819379515433,"floatShares":37000000,"shares":263140800,"eps":0,"marketStatus":"盘后交易","change":0.17,"latestTime":"04-08 17:40:49 EDT","open":23.74,"high":24,"low":23.4,"amount":19166986.6482,"amplitude":0.025499,"askPrice":24.45,"askSize":25,"bidPrice":21.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":0,"listingDate":1773979200000,"exchange":"NYSE","adjPreClose":23.53,"preHourTrading":{"tag":"盘前","latestPrice":23.7,"preClose":23.53,"latestTime":"09:23 EDT","volume":703,"amount":16651.100528,"timestamp":1775654624784,"change":0.17,"changeRate":0.007225,"amplitude":0.002125},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"16:10 EDT","volume":162750,"amount":3857175,"timestamp":1775679004103,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.721718},"requestUrl":"/m/hq/s/JAN","defaultTab":"news","newsList":[{"id":"1144617505","title":"Janus Living完成6亿美元新信贷安排 增强流动性并支持外部扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1144617505","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144617505?lang=zh_cn&edition=full","pubTime":"2026-03-24 04:17","pubTimestamp":1774297032,"startTime":"0","endTime":"0","summary":"Janus Living近日成功完成一项规模达6亿美元的新信贷安排。该融资举措旨在显著提升公司流动性水平，并为外部增长战略提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","JAN","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161782500","title":"异动解读 | Janus Living扩大IPO规模在纽交所上市，盘中大涨17.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161782500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161782500?lang=zh_cn&edition=full","pubTime":"2026-03-21 00:57","pubTimestamp":1774025847,"startTime":"0","endTime":"0","summary":"养老地产投资信托公司Janus Living今日盘中股价大涨17.45%，表现强劲。消息面上，Janus Living于今日在纽约证券交易所首次公开上市。该公司此次IPO以每股20美元的价格出售了4200万股股票，募集资金达8.4亿美元，较最初计划扩大了发行规模。此次成功的IPO上市及扩募，增强了市场对其的关注度和信心，从而推动了股价在交易时段内显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162014101","title":"Healthpeak Properties与Janus Living公布增额至8.4亿美元的Janus Living首次公开募股定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1162014101","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162014101?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:35","pubTimestamp":1773952511,"startTime":"0","endTime":"0","summary":"Healthpeak Properties与Janus Living联合宣布，已完成Janus Living首次公开募股的最终定价。此次发行规模经上调后达到8.4亿美元，标志着市场对本次IPO的强烈需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4007","BK4120","BK4203","DOC","BK4225","JAN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.janusreit.com","stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.1765},{"period":"ytd","weight":0.1765}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Janus Living, Inc.成立于2025年12月12日在马里兰州成立，是Healthpeak Properties, Inc.的全资间接子公司。Healthpeak Properties, Inc.是一家标准普尔500指数成分股公司。该公司及其合并实体专注于在美国拥有、运营和开发用于医疗保健发现和交付的高品质房地产。Janus Living计划在上市之前或同时进行一系列交易。这些交易涉及将34处老年住宅物业和部分用于未来开发的土地转让给 Janus Living OP, LLC，后者由Healthpeak提供并由Janus Living控制。完成这些拟议交易后，Janus Living将担任运营公司的管理成员，负责监督其所有业务运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.014536},{"month":2,"riseRate":0.545455,"avgChangeRate":0.048289},{"month":3,"riseRate":0.454545,"avgChangeRate":0.037806},{"month":4,"riseRate":0.454545,"avgChangeRate":0.099295},{"month":5,"riseRate":0.454545,"avgChangeRate":0.020848},{"month":6,"riseRate":0.424242,"avgChangeRate":-0.019282},{"month":7,"riseRate":0.393939,"avgChangeRate":-0.019724},{"month":8,"riseRate":0.4375,"avgChangeRate":0.09453},{"month":9,"riseRate":0.34375,"avgChangeRate":-0.058226},{"month":10,"riseRate":0.375,"avgChangeRate":-0.011683},{"month":11,"riseRate":0.40625,"avgChangeRate":-0.017673},{"month":12,"riseRate":0.424242,"avgChangeRate":0.000807}],"exchange":"NYSE","name":"Janus Living","nameEN":"Janus Living"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Janus Living(JAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Janus Living(JAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Janus Living,JAN,Janus Living股票,Janus Living股票老虎,Janus Living股票老虎国际,Janus Living行情,Janus Living股票行情,Janus Living股价,Janus Living股市,Janus Living股票价格,Janus Living股票交易,Janus Living股票购买,Janus Living股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Janus Living(JAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Janus Living(JAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}