Jaguar Animal Health, Inc.(JAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JAGX Jaguar Animal Health, Inc.

休市中 08-08 16:00:00 EDT

2.14

+0.04

+1.90%

盘后2.14

+0.000.00%

19:18 EDT

最高2.20	最低2.02	成交量5.01万
今开2.10	昨收2.10	日振幅8.51%
总市值409.69万	流通市值380.98万	总股本191.44万
成交额10.68万	换手率2.81%	流通股本178.03万
市净率2.30	ROE-459.52%	每股收益-130.69
52周最高35.25	52周最低1.93	市盈率-0.02
股息0.00	股息收益率0.00	ROA-37.48%

北京优虎网络科技有限公司

{"stockData":{"symbol":"JAGX","market":"US","secType":"STK","nameCN":"Jaguar Animal Health, Inc.","latestPrice":2.14,"timestamp":1754683200000,"preClose":2.1,"halted":0,"volume":50107,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:18 EDT","volume":137,"amount":292.385,"timestamp":1754695122618},"delay":0,"floatShares":1780300,"shares":1914430,"eps":-130.6878,"marketStatus":"休市中","change":0.04,"latestTime":"08-08 16:00:00 EDT","open":2.1,"high":2.1988,"low":2.02,"amount":106791.34045129998,"amplitude":0.085143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-130.6878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1431489600000,"exchange":"NASDAQ","adjPreClose":2.1,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.1,"latestTime":"09:06 EDT","volume":75,"amount":157.24999499999998,"timestamp":1754658362021},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:18 EDT","volume":137,"amount":292.385,"timestamp":1754695122618},"volumeRatio":0.9970153377739895,"impliedVol":3.1923,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/JAGX","defaultTab":"news","newsList":[{"id":"2557564927","title":"Jaguar Health, Inc.盘中异动 急速下挫5.55%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557564927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557564927?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:49","pubTimestamp":1754574550,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时49分，Jaguar Health, Inc.股票出现波动，股价快速下跌5.55%。截至发稿，该股报2.10美元/股，成交量5886股，换手率0.31%，振幅4.72%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214910a47b2bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214910a47b2bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAGX","BK4007"],"gpt_icon":0},{"id":"2557315721","title":"Jaguar Health, Inc.盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557315721?lang=zh_cn&edition=full","pubTime":"2025-08-06 01:42","pubTimestamp":1754415762,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日01时42分，Jaguar Health, Inc.股票出现异动，股价大幅上涨5.12%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为3.63%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806014242a6d4ea71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806014242a6d4ea71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2556807813","title":"Jaguar Health, Inc.盘中异动 早盘急速拉升5.55%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556807813?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:52","pubTimestamp":1754319142,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时52分，Jaguar Health, Inc.股票出现异动，股价急速上涨5.55%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422522294cf0ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422522294cf0ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2556914830","title":"Jaguar Health, Inc.盘中异动 股价大跌5.14%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556914830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556914830?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:51","pubTimestamp":1753984306,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时51分，Jaguar Health, Inc.股票出现波动，股价急速下挫5.14%。截至发稿，该股报2.03美元/股，成交量4.4643万股，换手率2.74%，振幅2.80%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为2.32%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015147a46e0475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015147a46e0475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2552392704","title":"Jaguar Health, Inc.盘中异动 下午盘急速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552392704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552392704?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:13","pubTimestamp":1752779588,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日03时13分，Jaguar Health, Inc.股票出现波动，股价快速下跌5.33%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803130897aa212c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803130897aa212c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2551844841","title":"Jaguar Health, Inc.盘中异动 急速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551844841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551844841?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:37","pubTimestamp":1752500257,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时37分，Jaguar Health, Inc.股票出现波动，股价大幅跳水5.19%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213737a6a8f2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213737a6a8f2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2550395062","title":"Jaguar Health, Inc.盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550395062?lang=zh_cn&edition=full","pubTime":"2025-07-11 23:58","pubTimestamp":1752249514,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时58分，Jaguar Health, Inc.股票出现波动，股价急速拉升5.70%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123583497a280ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123583497a280ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAGX","BK4007"],"gpt_icon":0},{"id":"2546730053","title":"Jaguar Health, Inc.盘中异动 股价大跌5.82%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546730053?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:02","pubTimestamp":1750953740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时02分，Jaguar Health, Inc.股票出现波动，股价大幅下跌5.82%。截至发稿，该股报2.75美元/股，成交量7.8305万股，换手率6.19%，振幅3.59%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000221a71f2b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627000221a71f2b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAGX","BK4007"],"gpt_icon":0},{"id":"2545449180","title":"Jaguar Health, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545449180?lang=zh_cn&edition=full","pubTime":"2025-06-24 00:55","pubTimestamp":1750697733,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时55分，Jaguar Health, Inc.股票出现波动，股价快速下挫5.00%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.19%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005533952846f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624005533952846f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","JAGX","BK4007"],"gpt_icon":0},{"id":"2544175896","title":"Jaguar Health, Inc.盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544175896?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:31","pubTimestamp":1750426271,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Jaguar Health, Inc.股票出现波动，股价急速拉升6.12%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213111a714a4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213111a714a4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2544999646","title":"Jaguar Health, Inc.盘中异动 快速下跌5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544999646?lang=zh_cn&edition=full","pubTime":"2025-06-17 23:31","pubTimestamp":1750174289,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日23时31分，Jaguar Health, Inc.股票出现波动，股价大幅下跌5.22%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.86%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233130a70e9ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617233130a70e9ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2543633441","title":"Jaguar Health, Inc.盘中异动 股价大跌5.22%报3.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633441?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:39","pubTimestamp":1749825541,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时39分，Jaguar Health, Inc.股票出现波动，股价大幅下挫5.22%。截至发稿，该股报3.63美元/股，成交量2.2681万股，换手率1.79%，振幅5.22%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223901a707bc72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223901a707bc72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2542333859","title":"Jaguar Health, Inc.盘中异动 早盘快速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333859?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:18","pubTimestamp":1749478717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时18分，Jaguar Health, Inc.股票出现波动，股价快速跳水6.16%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.95%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092218379777f2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092218379777f2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2540708166","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540708166?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:03","pubTimestamp":1748963009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时03分，Jaguar Health, Inc.股票出现波动，股价快速上涨5.30%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323032997700b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060323032997700b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2540796245","title":"Jaguar Health, Inc.盘中异动 股价大跌5.00%报4.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796245?lang=zh_cn&edition=full","pubTime":"2025-06-02 22:00","pubTimestamp":1748872859,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时00分，Jaguar Health, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报4.18美元/股，成交量9450股，换手率0.75%，振幅2.50%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220100a496c3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220100a496c3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JAGX","BK4007"],"gpt_icon":0},{"id":"2539527835","title":"Jaguar Health, Inc.盘中异动 早盘股价大跌5.63%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539527835?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:46","pubTimestamp":1748612788,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时46分，Jaguar Health, Inc.股票出现异动，股价急速下挫5.63%。截至发稿，该股报4.36美元/股，成交量1.5827万股，换手率1.25%，振幅4.55%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为3.55%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214628976b38ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214628976b38ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2539756265","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨5.06%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539756265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539756265?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:35","pubTimestamp":1748525724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时35分，Jaguar Health, Inc.股票出现异动，股价急速拉升5.06%。截至发稿，该股报4.75美元/股，成交量6789股，换手率0.67%，振幅4.40%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292135249769e2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292135249769e2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALZN","BK4539","JAGX","BK4007"],"gpt_icon":0},{"id":"2537928906","title":"Jaguar Health, Inc.盘中异动 早盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537928906?lang=zh_cn&edition=full","pubTime":"2025-05-22 22:38","pubTimestamp":1747924693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时38分，Jaguar Health, Inc.股票出现波动，股价大幅上涨5.68%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223813a6e900f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223813a6e900f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0},{"id":"2536641887","title":"Jaguar Health, Inc.盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536641887?lang=zh_cn&edition=full","pubTime":"2025-05-20 23:26","pubTimestamp":1747754800,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时26分，Jaguar Health, Inc.股票出现异动，股价快速上涨5.03%。Jaguar Health, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023264094fcdabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023264094fcdabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRXS","BK4007","BK4082","JAGX"],"gpt_icon":0},{"id":"2536899633","title":"Jaguar Health, Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536899633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536899633?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:30","pubTimestamp":1747665020,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时30分，Jaguar Health, Inc.股票出现波动，股价快速上涨5.10%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922302094fb9de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922302094fb9de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","JAGX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jaguarhealth.gcs-web.com","stockEarnings":[{"period":"1week","weight":0.0808},{"period":"1month","weight":-0.1863},{"period":"3month","weight":-0.7485},{"period":"6month","weight":-0.8993},{"period":"1year","weight":-0.9229},{"period":"ytd","weight":-0.9152}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.021},{"period":"3month","weight":0.1291},{"period":"6month","weight":0.0606},{"period":"1year","weight":0.2008},{"period":"ytd","weight":0.0872}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jaguar Health, Inc.于2013年6月6日在特拉华州成立。该公司是一家商业阶段的制药公司，专注于为患有胃肠道（“GI”）疾病的人和动物开发可持续地从雨林地区的植物中提取的新型专利处方药。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.201423},{"month":2,"riseRate":0.2,"avgChangeRate":-0.242761},{"month":3,"riseRate":0.4,"avgChangeRate":0.010358},{"month":4,"riseRate":0.3,"avgChangeRate":0.180974},{"month":5,"riseRate":0.3,"avgChangeRate":-0.195906},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.186769},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.150453},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.211566},{"month":9,"riseRate":0.4,"avgChangeRate":-0.131714},{"month":10,"riseRate":0.2,"avgChangeRate":-0.152565},{"month":11,"riseRate":0.3,"avgChangeRate":-0.065011},{"month":12,"riseRate":0.4,"avgChangeRate":0.000299}],"exchange":"NASDAQ","name":"Jaguar Animal Health, Inc.","nameEN":"Jaguar Animal Health"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jaguar Animal Health, Inc.(JAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jaguar Animal Health, Inc.(JAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jaguar Animal Health, Inc.,JAGX,Jaguar Animal Health, Inc.股票,Jaguar Animal Health, Inc.股票老虎,Jaguar Animal Health, Inc.股票老虎国际,Jaguar Animal Health, Inc.行情,Jaguar Animal Health, Inc.股票行情,Jaguar Animal Health, Inc.股价,Jaguar Animal Health, Inc.股市,Jaguar Animal Health, Inc.股票价格,Jaguar Animal Health, Inc.股票交易,Jaguar Animal Health, Inc.股票购买,Jaguar Animal Health, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jaguar Animal Health, Inc.(JAGX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jaguar Animal Health, Inc.(JAGX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}