运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYT 运输指数ETF-iShares

交易中 01-13 11:00:32 EST

77.70

-0.08

-0.10%

最高77.85	最低77.37	成交量33.28万
今开77.37	昨收77.78	日振幅0.61%
总市值9.71亿	流通市值9.71亿	总股本1,250万
成交额2,584万	换手率2.66%	流通股本1,250万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":77.7,"timestamp":1768320030575,"preClose":77.78,"halted":0,"volume":332783,"delay":0,"floatShares":12500000,"shares":12500000,"eps":21.28338,"marketStatus":"交易中","change":-0.08,"latestTime":"01-13 11:00:32 EST","open":77.37,"high":77.845,"low":77.37,"amount":25840501.446232,"amplitude":0.006107,"askPrice":77.68,"askSize":480,"bidPrice":77.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.78,"sharesOutstanding":12500000,"nav":77.987322,"aum":974841525,"dividendRate":0.009636,"bidAskSpread":0.000331,"preHourTrading":{"tag":"盘前","latestPrice":77.5245,"preClose":77.78,"latestTime":"08:02 EST","volume":9,"amount":698.486985,"timestamp":1768309341559},"postHourTrading":{"tag":"盘后","latestPrice":78.4705,"preClose":77.78,"latestTime":"19:13 EST","volume":2297,"amount":178786.67,"timestamp":1768263183194},"volumeRatio":1.694098,"impliedVol":0.189,"impliedVolPercentile":0.3307},"requestUrl":"/m/hq/s/IYT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0949},{"period":"6month","weight":0.1099},{"period":"1year","weight":0.131},{"period":"ytd","weight":0.0439}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000205},{"month":2,"riseRate":0.636364,"avgChangeRate":0.007733},{"month":3,"riseRate":0.545455,"avgChangeRate":0.007521},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"ARCA","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运输指数ETF-iShares,IYT,运输指数ETF-iShares股票,运输指数ETF-iShares股票老虎,运输指数ETF-iShares股票老虎国际,运输指数ETF-iShares行情,运输指数ETF-iShares股票行情,运输指数ETF-iShares股价,运输指数ETF-iShares股市,运输指数ETF-iShares股票价格,运输指数ETF-iShares股票交易,运输指数ETF-iShares股票购买,运输指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}