运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYT 运输指数ETF-iShares

未开盘 02-04 16:00:00 EST

80.96

+1.21

+1.52%

盘后80.90

-0.06-0.07%

19:58 EST

最高81.18	最低79.59	成交量114.43万
今开79.84	昨收79.75	日振幅1.99%
总市值9.39亿	流通市值9.27亿	总股本1,160万
成交额9,221万	换手率9.99%	流通股本1,145万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":80.96,"timestamp":1770238800000,"preClose":79.75,"halted":0,"volume":1144275,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.96,"latestTime":"19:58 EST","volume":688,"amount":55724.4685,"timestamp":1770253084514,"change":-0.06,"changeRate":-0.000741,"amplitude":0.000741},"delay":0,"changeRate":0.01517241379310337,"floatShares":11450000,"shares":11600000,"eps":21.28338,"marketStatus":"未开盘","change":1.21,"latestTime":"02-04 16:00:00 EST","open":79.84,"high":81.18,"low":79.59,"amount":92207471.43464999,"amplitude":0.019937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.75,"sharesOutstanding":14250000,"nav":79.744822,"aum":1136363713.5,"dividendRate":0.009419,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":79.75,"latestTime":"08:21 EST","volume":569,"amount":45492.89284,"timestamp":1770211292357,"change":-0.15,"changeRate":-0.001881,"amplitude":0.009154},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.96,"latestTime":"19:58 EST","volume":688,"amount":55724.4685,"timestamp":1770253084514,"change":-0.06,"changeRate":-0.000741,"amplitude":0.000741},"volumeRatio":1.001257,"impliedVol":0.2415,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/IYT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0685},{"period":"1month","weight":0.0662},{"period":"3month","weight":0.1393},{"period":"6month","weight":0.1892},{"period":"1year","weight":0.1557},{"period":"ytd","weight":0.0866}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.009889},{"month":3,"riseRate":0.545455,"avgChangeRate":0.007521},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"运输指数ETF-iShares,IYT,运输指数ETF-iShares股票,运输指数ETF-iShares股票老虎,运输指数ETF-iShares股票老虎国际,运输指数ETF-iShares行情,运输指数ETF-iShares股票行情,运输指数ETF-iShares股价,运输指数ETF-iShares股市,运输指数ETF-iShares股票价格,运输指数ETF-iShares股票交易,运输指数ETF-iShares股票购买,运输指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"运输指数ETF-iShares(IYT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供运输指数ETF-iShares(IYT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}