基础材料ETF-iShares Dow Jones(IYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYM 基础材料ETF-iShares Dow Jones

盘前交易 05-06 05:35:41 EDT

181.98

+2.95

+1.65%

最高182.65	最低180.25	成交量10.68万
今开181.03	昨收179.03	日振幅1.34%
总市值15.74亿	流通市值15.74亿	总股本865.00万
成交额1,945万	换手率1.23%	流通股本865.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"基础材料ETF-iShares Dow Jones","latestPrice":181.98,"timestamp":1778011200000,"preClose":179.03,"halted":0,"volume":106773,"delay":0,"changeRate":0.016477685304138907,"floatShares":8650000,"shares":8650000,"eps":-8.549738,"marketStatus":"盘前交易","change":2.95,"latestTime":"05-06 05:35:41 EDT","open":181.03,"high":182.6502,"low":180.25,"amount":19448675.44968,"amplitude":0.013407,"askPrice":205.15,"askSize":100,"bidPrice":157.08,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1778074200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":181.98,"sharesOutstanding":7900000,"nav":179.068237,"aum":1548940250.05,"dividendRate":0.0127,"bidAskSpread":0.000803,"postHourTrading":{"tag":"盘后","latestPrice":181.98,"preClose":181.98,"latestTime":"18:26 EDT","volume":45,"amount":8188.32,"timestamp":1778019995579,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1067666196672474,"impliedVol":0.2098,"impliedVolPercentile":0.804},"requestUrl":"/m/hq/s/IYM","defaultTab":"news","newsList":[{"id":"1175589581","title":"林德第四季度：营收不及预期，EPS超预期，因指引疲软股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175589581?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLB","IYM","LIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYM.htm","stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0178},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.302},{"period":"1year","weight":0.3857},{"period":"ytd","weight":0.182}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国基础材料指数(Dow Jones US Basic Materials Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.002948},{"month":2,"riseRate":0.692308,"avgChangeRate":0.020001},{"month":3,"riseRate":0.538462,"avgChangeRate":0.006853},{"month":4,"riseRate":0.653846,"avgChangeRate":0.022917},{"month":5,"riseRate":0.615385,"avgChangeRate":0.0082},{"month":6,"riseRate":0.32,"avgChangeRate":-0.011062},{"month":7,"riseRate":0.538462,"avgChangeRate":0.013781},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002547},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.029851},{"month":10,"riseRate":0.5,"avgChangeRate":0.016474},{"month":11,"riseRate":0.769231,"avgChangeRate":0.035486},{"month":12,"riseRate":0.615385,"avgChangeRate":0.011044}],"exchange":"ARCA","name":"基础材料ETF-iShares Dow Jones","nameEN":"iShares U.S. Basic Materials ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基础材料ETF-iShares Dow Jones(IYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基础材料ETF-iShares Dow Jones(IYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基础材料ETF-iShares Dow Jones,IYM,基础材料ETF-iShares Dow Jones股票,基础材料ETF-iShares Dow Jones股票老虎,基础材料ETF-iShares Dow Jones股票老虎国际,基础材料ETF-iShares Dow Jones行情,基础材料ETF-iShares Dow Jones股票行情,基础材料ETF-iShares Dow Jones股价,基础材料ETF-iShares Dow Jones股市,基础材料ETF-iShares Dow Jones股票价格,基础材料ETF-iShares Dow Jones股票交易,基础材料ETF-iShares Dow Jones股票购买,基础材料ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基础材料ETF-iShares Dow Jones(IYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基础材料ETF-iShares Dow Jones(IYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}