基础材料ETF-iShares Dow Jones(IYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYM 基础材料ETF-iShares Dow Jones

盘后交易 04-30 16:41:52 EDT

181.54

+2.48

+1.39%

盘后181.54

+0.000.00%

16:10 EDT

最高182.23	最低179.70	成交量5.04万
今开179.70	昨收179.06	日振幅1.41%
总市值15.79亿	流通市值15.79亿	总股本870.00万
成交额913.48万	换手率0.58%	流通股本870.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"基础材料ETF-iShares Dow Jones","latestPrice":181.54,"timestamp":1777579200000,"preClose":179.06,"halted":0,"volume":50355,"hourTrading":{"tag":"盘后","latestPrice":181.54,"preClose":181.54,"latestTime":"16:10 EDT","volume":15,"amount":2723.1,"timestamp":1777579804051,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013850106109683848,"floatShares":8700000,"shares":8700000,"eps":-8.549738,"marketStatus":"盘后交易","change":2.48,"latestTime":"04-30 16:41:52 EDT","open":179.7,"high":182.23,"low":179.7,"amount":9134765.467,"amplitude":0.014129,"askPrice":200.39,"askSize":100,"bidPrice":164.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777593600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":179.06,"sharesOutstanding":7900000,"nav":181.707833,"aum":1580858147.1,"dividendRate":0.012786,"bidAskSpread":0.000821,"preHourTrading":{"tag":"盘前","latestPrice":179.06,"preClose":179.06,"latestTime":"08:32 EDT","volume":6,"amount":1068.11994,"timestamp":1777552374004,"change":0,"changeRate":0,"amplitude":0.008712},"postHourTrading":{"tag":"盘后","latestPrice":181.54,"preClose":181.54,"latestTime":"16:10 EDT","volume":15,"amount":2723.1,"timestamp":1777579804051,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.779583,"impliedVol":0.215,"impliedVolPercentile":0.8446},"requestUrl":"/m/hq/s/IYM","defaultTab":"news","newsList":[{"id":"1175589581","title":"林德第四季度：营收不及预期，EPS超预期，因指引疲软股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1175589581","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175589581?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:24","pubTimestamp":1738855480,"startTime":"0","endTime":"0","summary":"$Linde PLC$股价在公司报告第四季度FY24业绩后下跌。销售额同比增长5%至82.8亿美元，基本销售额同比增长2%，未达83.9亿美元的共识预期。林德工程销售额为6.28亿美元，同比下降5%。调整后的每股收益为3.97美元，超出3.93美元的共识预期。截至FY24，林德的总项目积压为104亿美元。价格行动：截至周四最后一次检查，林德股价盘前下跌2.36%至443美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIN","XLB","IYM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYM.htm","stockEarnings":[{"period":"1week","weight":-0.0288},{"period":"1month","weight":0.0453},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.2559},{"period":"1year","weight":0.367},{"period":"ytd","weight":0.163}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.126},{"period":"3month","weight":0.0253},{"period":"6month","weight":0.0433},{"period":"1year","weight":0.2837},{"period":"ytd","weight":0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国基础材料指数(Dow Jones US Basic Materials Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.002948},{"month":2,"riseRate":0.692308,"avgChangeRate":0.020001},{"month":3,"riseRate":0.538462,"avgChangeRate":0.006853},{"month":4,"riseRate":0.653846,"avgChangeRate":0.022375},{"month":5,"riseRate":0.6,"avgChangeRate":0.008431},{"month":6,"riseRate":0.32,"avgChangeRate":-0.011062},{"month":7,"riseRate":0.538462,"avgChangeRate":0.013781},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002547},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.029851},{"month":10,"riseRate":0.5,"avgChangeRate":0.016474},{"month":11,"riseRate":0.769231,"avgChangeRate":0.035486},{"month":12,"riseRate":0.615385,"avgChangeRate":0.011044}],"exchange":"ARCA","name":"基础材料ETF-iShares Dow Jones","nameEN":"iShares U.S. Basic Materials ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基础材料ETF-iShares Dow Jones(IYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基础材料ETF-iShares Dow Jones(IYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基础材料ETF-iShares Dow Jones,IYM,基础材料ETF-iShares Dow Jones股票,基础材料ETF-iShares Dow Jones股票老虎,基础材料ETF-iShares Dow Jones股票老虎国际,基础材料ETF-iShares Dow Jones行情,基础材料ETF-iShares Dow Jones股票行情,基础材料ETF-iShares Dow Jones股价,基础材料ETF-iShares Dow Jones股市,基础材料ETF-iShares Dow Jones股票价格,基础材料ETF-iShares Dow Jones股票交易,基础材料ETF-iShares Dow Jones股票购买,基础材料ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基础材料ETF-iShares Dow Jones(IYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基础材料ETF-iShares Dow Jones(IYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}