iShares U.S. Consumer Staples ETF(IYK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYK iShares U.S. Consumer Staples ETF

休市中 03-20 16:00:00 EDT

69.26

-0.68

-0.97%

盘后69.01

-0.25-0.36%

17:14 EDT

最高70.14	最低69.07	成交量73.34万
今开69.95	昨收69.94	日振幅1.53%
总市值12.22亿	流通市值12.22亿	总股本1,765万
成交额5,099万	换手率4.16%	流通股本1,765万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":69.26,"timestamp":1774036800000,"preClose":69.94,"halted":0,"volume":733393,"hourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.26,"latestTime":"17:14 EDT","volume":8236,"amount":573714.01,"timestamp":1774041272552,"change":-0.25,"changeRate":-0.00361,"amplitude":0.012417},"delay":0,"changeRate":-0.009722619388046793,"floatShares":17650000,"shares":17650000,"eps":8.976625,"marketStatus":"休市中","change":-0.68,"latestTime":"03-20 16:00:00 EDT","open":69.95,"high":70.14,"low":69.07,"amount":50994274.74207,"amplitude":0.015299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.94,"sharesOutstanding":17300000,"nav":69.916663,"aum":1234029101.95,"dividendRate":0.027265,"bidAskSpread":0.000153,"preHourTrading":{"tag":"盘前","latestPrice":69.94,"preClose":69.94,"latestTime":"08:00 EDT","volume":4,"amount":279.76,"timestamp":1774008013247,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.26,"latestTime":"17:14 EDT","volume":8236,"amount":573714.01,"timestamp":1774041272552,"change":-0.25,"changeRate":-0.00361,"amplitude":0.012417},"volumeRatio":1.801405514729624,"impliedVol":0.0175,"impliedVolPercentile":0.0837},"requestUrl":"/m/hq/s/IYK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239505/IYK?referrer=tickerSearch","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0779},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0123},{"period":"1year","weight":-0.005},{"period":"ytd","weight":0.035}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Dow Jones U.S. Consumer Goods Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Goods Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.000504},{"month":2,"riseRate":0.653846,"avgChangeRate":0.009131},{"month":3,"riseRate":0.653846,"avgChangeRate":0.003366},{"month":4,"riseRate":0.64,"avgChangeRate":0.017442},{"month":5,"riseRate":0.6,"avgChangeRate":0.004676},{"month":6,"riseRate":0.44,"avgChangeRate":-0.006259},{"month":7,"riseRate":0.730769,"avgChangeRate":0.015146},{"month":8,"riseRate":0.5,"avgChangeRate":0.0056},{"month":9,"riseRate":0.346154,"avgChangeRate":-0.009988},{"month":10,"riseRate":0.576923,"avgChangeRate":0.007497},{"month":11,"riseRate":0.730769,"avgChangeRate":0.021522},{"month":12,"riseRate":0.576923,"avgChangeRate":0.003434}],"exchange":"ARCA","name":"iShares U.S. Consumer Staples ETF","nameEN":"iShares U.S. Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Staples ETF(IYK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Staples ETF(IYK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Staples ETF,IYK,iShares U.S. Consumer Staples ETF股票,iShares U.S. Consumer Staples ETF股票老虎,iShares U.S. Consumer Staples ETF股票老虎国际,iShares U.S. Consumer Staples ETF行情,iShares U.S. Consumer Staples ETF股票行情,iShares U.S. Consumer Staples ETF股价,iShares U.S. Consumer Staples ETF股市,iShares U.S. Consumer Staples ETF股票价格,iShares U.S. Consumer Staples ETF股票交易,iShares U.S. Consumer Staples ETF股票购买,iShares U.S. Consumer Staples ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Staples ETF(IYK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Staples ETF(IYK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}