iShares U.S. Consumer Staples ETF(IYK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYK iShares U.S. Consumer Staples ETF

交易中 11-12 13:46:35 EST

79.67

+0.07

+0.09%

最高80.08	最低79.46	成交量19.16万
今开80.08	昨收79.60	日振幅0.78%
总市值15.54亿	流通市值15.54亿	总股本1,950万
成交额1,528万	换手率0.98%	流通股本1,950万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":79.67,"timestamp":1794509164022,"preClose":79.6,"halted":0,"volume":191560,"delay":0,"changeRate":0.0008793969849247161,"floatShares":19500000,"shares":19500000,"eps":8.976625,"marketStatus":"交易中","change":0.07,"latestTime":"11-12 13:46:35 EST","open":80.08,"high":80.08,"low":79.46,"amount":15281635.7852,"amplitude":0.007789,"askPrice":79.67,"askSize":100,"bidPrice":79.66,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.6,"sharesOutstanding":17300000,"nav":79.407394,"aum":1540503443.6,"dividendRate":0.023679,"bidAskSpread":0.000172,"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.6,"latestTime":"19:30 EST","volume":409122,"amount":32328387.3713,"timestamp":1794443401561,"change":0.15,"changeRate":0.001884,"amplitude":0.014447},"volumeRatio":0.531825,"impliedVol":0.1372,"impliedVolPercentile":0.9044},"requestUrl":"/m/hq/s/IYK","defaultTab":"news","newsList":[{"id":"2682321023","title":"三井化学：上调全年盈利预期，理由是石脑油等原材料价格上涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682321023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682321023?lang=zh_cn&edition=full","pubTime":"2026-11-11 12:03","pubTimestamp":1794369780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","ZECP","GXPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682802833","title":"章源钨业：因钨原材料价格上涨 调整硬质合金类产品价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2682802833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682802833?lang=zh_cn&edition=full","pubTime":"2026-11-09 19:32","pubTimestamp":1794223930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","GXPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681846312","title":"中信证券：Q3食品饮料板块基金持仓回暖 建议在行业底部增配白酒头部酒企","url":"https://stock-news.laohu8.com/highlight/detail?id=2681846312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681846312?lang=zh_cn&edition=full","pubTime":"2026-11-08 07:57","pubTimestamp":1794095820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，2026Q3，食品饮料板块基金持仓规模和占比均企稳回升，主要因Q3科技投资行情回落后，部分资金回归基本面已企稳、股息回报具备吸引力的消费龙头。中信证券主要观点如下：食品饮料资金重仓企稳回升，但配置仍处于低位。食品饮料持仓占比在经历了连续11个季度的下行后企稳回升。个股情况来看，2026Q3白酒龙头依然居重仓持股市值前列，贵州茅台、山西汾酒、古井贡酒均获增配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1520087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TRUO","BK0276","LU1328615791.USD","BK1147","LU1580142542.USD","LU1255011170.USD","LU0405327148.USD","LU1997245177.USD","159843","BK0012","LU1146622755.USD","KXI","LU1997244956.HKD","BK0183","BK0188","LU2580892789.USD","LU1820825898.SGD","IYK","600030","BK0196","BK1564","LU1064131003.USD","LU1781817850.SGD","LU2495084118.USD","LU2289578879.USD","000807.SH","LU1720050803.USD","06030","UGE","LU2580892862.HKD","LU1794554557.SGD","BK0028","LU1064130708.USD","BK1516","LU1655091616.SGD","BK1521","LU1997245094.SGD","LU2148510915.USD","LU0405327494.USD","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680704131","title":"【券商聚焦】国泰海通证券：2026年三季度食品饮料板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2680704131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680704131?lang=zh_cn&edition=full","pubTime":"2026-11-04 09:02","pubTimestamp":1793754143,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通证券研究指，2026年三季度食品饮料板块整体承压。白酒降幅最大阶段过去，配置价值凸显，大众品相对平稳，但成本压力显现。该机构建议投资：1）白酒最大调整阶段过去，地产酒率先见底，高端白酒陆续见底；2）调味品、餐供具备量价回升弹性；3）产业上行周期健康食品及部分零食；4）啤酒悲观预期反应较充分；5）饮料成长；6）乳制品。风险提示：消费复苏不及预期、市场竞争加剧、成本进一步上涨等。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279701549.SGD","09869","159843","BK1577","BK1587","TRUO","02150","09658","IYK","BK0201","IE0009570106.USD","XLPX","BK1583","BK1588","BK0184","06831","000807.SH","BK1616","LU0228659784.USD","LU1267930573.SGD","LU0594300419.USD","00052","00520","BK1591","BK0028","LU0708994859.HKD","BK0188","BK1147","09987","00341","BK0276","BK1564","LU0348825331.USD","00999","UGE","LU0128525929.USD","LU2488822045.USD","01405","LU0310800379.SGD","LU0823426308.USD","02611","KCE","601211","09922","KXI","LU0417516902.SGD","06862","161027","BK1547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680751207","title":"道达尔首席执行官：中东能源生产商正在失去定价权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680751207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680751207?lang=zh_cn&edition=full","pubTime":"2026-11-02 20:02","pubTimestamp":1793620970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679646622","title":"日本央行行长植田和男：9月和10月明显看出，能源和原材料价格上涨正在推高消费价格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679646622","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679646622?lang=zh_cn&edition=full","pubTime":"2026-10-30 15:11","pubTimestamp":1793344268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDWM","ACWX","FFDI","FID","DBEF","CGGE","BINT","DDLS","JPXN","IYK","EWJ","IDMY","SPDW","VEFA","TACN","PGRI","RODM","DFJ","DWCR","DBJP","STXI","IMFL","TLCI","FIVA","ISVL","ENHI","EFAA","ISRVF","JPO","QBIF","QINT","EZJ","SCHF","VNIE","EWJV","DINT","HOLA","EFU","IMOM","IDEV","IMAY","RDMX","EWV","DXJ","HEWJ","EASG","FLJH","GXPS","BKCI","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679261914","title":"板块异动 | 食品饮料概念午后扩大涨势 巴比食品2连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2679261914","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679261914?lang=zh_cn&edition=full","pubTime":"2026-10-30 14:15","pubTimestamp":1793340952,"startTime":"0","endTime":"0","summary":"10月30日午后，食品饮料概念扩大涨势，截至13时39分，巴比食品走出2连板，皇台酒业、黑芝麻、新乳业、好想你等多股涨停。东吴证券近期研报称，持仓、估值和预期方面，食品饮料板块整体处于低位。大众品产业逻辑方面，零售变革下量贩业态成长突出，业态仍有进化空间，继续看好头部餐饮供应链企业和优质连锁企业（如量贩零食）的业绩兑现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/1407,202610303916260494.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/1407,202610303916260494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["159843","BK0226","605338","KXI","000807.SH","UGE","XLPX","IYK","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679266936","title":"主力资金：融资融券板块净流出超134亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2679266936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679266936?lang=zh_cn&edition=full","pubTime":"2026-10-30 14:10","pubTimestamp":1793340603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRUO","KXI","XLPX","UGE","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679252119","title":"主力资金：天孚通信净卖出超3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2679252119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679252119?lang=zh_cn&edition=full","pubTime":"2026-10-30 10:40","pubTimestamp":1793328019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","IYK","XLPX","UGE","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679251706","title":"食品饮料概念表现活跃，青岛食品5连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2679251706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679251706?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:44","pubTimestamp":1793324645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGE","KXI","IYK","TRUO","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679423609","title":"现代汽车：因全球行业需求走弱、生产中断以及原材料价格上涨，下调2026年年度业绩指引。此次修正是基于现实情况的变化，以反","url":"https://stock-news.laohu8.com/highlight/detail?id=2679423609","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679423609?lang=zh_cn&edition=full","pubTime":"2026-10-29 13:07","pubTimestamp":1793250459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GXPS","IYK","EEMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679424444","title":"食品饮料板块震荡回升 巴比食品、惠发食品双双涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2679424444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679424444?lang=zh_cn&edition=full","pubTime":"2026-10-29 10:03","pubTimestamp":1793239424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TRUO","KXI","XLPX","IYK","UGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679445843","title":"Equinix称数据中心项目壁垒或将提升其定价权","url":"https://stock-news.laohu8.com/highlight/detail?id=2679445843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679445843?lang=zh_cn&edition=full","pubTime":"2026-10-29 07:52","pubTimestamp":1793231569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIFD","IYK","FCLD","WDAI","HPEL","DTCR","CLDL","FMET","WPAI","IDGT","WISE","BLOK","AIO","AIBU","CLOU","SKYY","PBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679448638","title":"食品饮料制造商正加速推动人工智能从试点阶段迈向规模化应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2679448638","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679448638?lang=zh_cn&edition=full","pubTime":"2026-10-29 05:11","pubTimestamp":1793221860,"startTime":"0","endTime":"0","summary":"AI在食品饮料行业的普及正在加速。根据罗克韦尔《2026年智能制造现状报告》显示，近90%的食品饮料制造商已经在使用或计划使用AI和机器学习。食品饮料制造商表示，他们收集的数据中，只有约45%得到了有效利用，这限制了AI为整个企业创造实际成效的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5083610_ZH83610_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5083610_ZH83610_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AIFD","GK","MVPS","NJUL","OVQ","QSWN","LCLG","QQQX","CWC","AIBU","NOCT","QQA","TRUO","NJAN","PSQ","QLD","ARTY","CPNQ","IYK","QID","AIQU","XLPX","QQQ","CHAT","TARK","KOMP","NEWZ","QTOC","SQQQ","PBOT","QQQM","WPAI","ROK","OGIG","AQGX","FWD","NAPR","QDEC","TQQY","TECY","GPIQ","QMAR","VUSE","DQJN","TQQQ","UGE","MFIG","NBDS","KXI","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678528463","title":"食品饮料富豪，身价集体缩水","url":"https://stock-news.laohu8.com/highlight/detail?id=2678528463","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678528463?lang=zh_cn&edition=full","pubTime":"2026-10-28 18:10","pubTimestamp":1793182203,"startTime":"0","endTime":"0","summary":"全国上榜企业家总财富同比增长7%、人数创历史新高，而传统的食品饮料板块却走了相反的方向：头部富豪身价集体缩水，行业占比继续下滑。榜单显示，食品饮料业富豪的身价都出现了不同程度地下滑。记者注意到，造成这一轮食品饮料行业富豪身价缩水的原因，或与其公司股价的表现有关。此外，饮料、酒水行业今年均处调整期，如郎酒汪俊林的缩水，即与白酒行业深度调整直接相关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xaxMYlX3pN","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xaxMYlX3pN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IYK","UGE","159843","KXI","000807.SH","TRUO","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678452755","title":"胡润百富榜食品饮料富豪身价集体缩水，都是股价惹的祸","url":"https://stock-news.laohu8.com/highlight/detail?id=2678452755","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678452755?lang=zh_cn&edition=full","pubTime":"2026-10-28 17:16","pubTimestamp":1793179000,"startTime":"0","endTime":"0","summary":"10月27日，胡润研究院发布《2026胡润百富榜》。全国上榜企业家总财富同比增长7%、人数创历史新高，而传统的食品饮料板块却走了相反的方向：头部富豪身价集体缩水，行业占比继续下滑。榜单显示，食品饮料业富豪的身价都出现了不同程度地下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610283912077227.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610283912077227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IYK","KXI","000807.SH","TRUO","159843","UGE","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678443366","title":"食品饮料板块震荡下挫 安记食品跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2678443366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678443366?lang=zh_cn&edition=full","pubTime":"2026-10-28 09:39","pubTimestamp":1793151586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KXI","UGE","XLPX","TRUO","IYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678982146","title":"食品饮料板块异动拉升 桂发祥2连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2678982146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678982146?lang=zh_cn&edition=full","pubTime":"2026-10-27 10:14","pubTimestamp":1793067272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","UGE","TRUO","KXI","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678143142","title":"大摩最新观点：开源模型不是软件公司噩梦，这批掌握企业上下文和定价权的厂商将胜出","url":"https://stock-news.laohu8.com/highlight/detail?id=2678143142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678143142?lang=zh_cn&edition=full","pubTime":"2026-10-27 09:07","pubTimestamp":1793063239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0314104364.USD","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4585","LU1720051017.SGD","LU1988902786.USD","IYK","LU1162221912.USD","LU1720051108.HKD","LU2357305700.SGD","LU0234570918.USD","BK4534","IGM","LU1732800096.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU0210528500.USD","LU2089283258.USD","LU0557290698.USD","LU0912757837.SGD","BK4588","LU0106831901.USD","LU1064131342.USD","LU2028103732.USD","IE00B775SV38.USD","LU0098860793.USD","LU1548497426.USD","LU0795875086.SGD","LU2023251221.USD","LU1244550494.USD","BK4504","LU2089284900.SGD","IE00B3S45H60.SGD","LU1791710582.SGD","LU2347655156.SGD","LU0528227936.USD","LU2264538146.SGD","LU2133065610.SGD","BK4581","LU0971096721.USD","BK4516","LU0053666078.USD","IAI","LU1244550221.USD","LU1363072403.SGD","LU0795875169.SGD","LU0225283273.USD","KBWB","LU0320765646.SGD","LU0158827781.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678143141","title":"大摩最新观点：开源模型不是软件公司噩梦，这批掌握企业上下文和定价权的厂商将胜出","url":"https://stock-news.laohu8.com/highlight/detail?id=2678143141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678143141?lang=zh_cn&edition=full","pubTime":"2026-10-27 09:07","pubTimestamp":1793063239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，开放权重人工智能模型的使用量持续上升，摩根士丹利认为，CrowdStrike、Datadog、微软等一众企业，将顺势吃下这一轮产业红利。摩根士丹利分析师在给客户的报告中写道：“采用开放权重模型的前景不仅仅在于模型变得更便宜，更在于产出有效智能能力的成本下行，同时智能服务的调用体量有望大幅抬升。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1513024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0390134368.USD","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4585","LU1720051017.SGD","IYK","LU1162221912.USD","LU1720051108.HKD","LU1989772840.SGD","LU2357305700.SGD","LU0234570918.USD","BK4127","BK4534","IGM","LU0882574139.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU0210528500.USD","LU2089283258.USD","LU0557290698.USD","LU0912757837.SGD","BK4588","LU1732799900.SGD","LU1074936037.SGD","LU2111349929.HKD","LU0267386448.USD","LU1989772923.USD","LU1791710400.SGD","IE00B775SV38.USD","LU0098860793.USD","LU1548497426.USD","LU0795875086.SGD","LU2023251221.USD","LU1244550494.USD","LU2089284900.SGD","LU1791710582.SGD","LU0528227936.USD","LU2264538146.SGD","LU2133065610.SGD","BK4581","LU0971096721.USD","LU1668664300.SGD","LU0053666078.USD","IAI","LU1244550221.USD","LU1363072403.SGD","LU0225283273.USD","KBWB","LU0320765646.SGD","LU0158827781.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239505/IYK?referrer=tickerSearch","stockEarnings":[{"period":"1week","weight":-0.0023},{"period":"1month","weight":0.0708},{"period":"3month","weight":0.0695},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1672},{"period":"ytd","weight":0.1895}],"compareEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0235},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.0279},{"period":"1year","weight":0.1125},{"period":"ytd","weight":0.1142}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Dow Jones U.S. Consumer Goods Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Goods Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.000504},{"month":2,"riseRate":0.653846,"avgChangeRate":0.009131},{"month":3,"riseRate":0.653846,"avgChangeRate":0.003747},{"month":4,"riseRate":0.653846,"avgChangeRate":0.017727},{"month":5,"riseRate":0.576923,"avgChangeRate":0.004143},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.00518},{"month":7,"riseRate":0.740741,"avgChangeRate":0.015635},{"month":8,"riseRate":0.481481,"avgChangeRate":0.005363},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.011568},{"month":10,"riseRate":0.592593,"avgChangeRate":0.011042},{"month":11,"riseRate":0.740741,"avgChangeRate":0.02147},{"month":12,"riseRate":0.576923,"avgChangeRate":0.003434}],"exchange":"ARCA","name":"iShares U.S. Consumer Staples ETF","nameEN":"iShares U.S. Consumer Staples ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares U.S. Consumer Staples ETF(IYK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Staples ETF(IYK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares U.S. Consumer Staples ETF,IYK,iShares U.S. Consumer Staples ETF股票,iShares U.S. Consumer Staples ETF股票老虎,iShares U.S. Consumer Staples ETF股票老虎国际,iShares U.S. Consumer Staples ETF行情,iShares U.S. Consumer Staples ETF股票行情,iShares U.S. Consumer Staples ETF股价,iShares U.S. Consumer Staples ETF股市,iShares U.S. Consumer Staples ETF股票价格,iShares U.S. Consumer Staples ETF股票交易,iShares U.S. Consumer Staples ETF股票购买,iShares U.S. Consumer Staples ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares U.S. Consumer Staples ETF(IYK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares U.S. Consumer Staples ETF(IYK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}