金融指数ETF-iShares Dow Jones(IYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYF 金融指数ETF-iShares Dow Jones

已收盘 05-07 16:00:00 EDT

93.74

+0.13

+0.14%

盘后92.00

-1.74-1.86%

17:55 EDT

最高94.14	最低93.66	成交量19.74万
今开93.73	昨收93.61	日振幅0.51%
总市值26.01亿	流通市值26.01亿	总股本2,775万
成交额1,854万	换手率0.71%	流通股本2,775万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指数ETF-iShares Dow Jones","latestPrice":93.74,"timestamp":1715112000000,"preClose":93.61,"halted":0,"volume":197423,"hourTrading":{"tag":"盘后","latestPrice":91.9968,"preClose":93.74,"latestTime":"17:55 EDT","volume":104,"amount":9574.08,"timestamp":1715118912351},"delay":0,"floatShares":27750000,"shares":27750000,"eps":-1.711026,"marketStatus":"已收盘","marketStatusCode":5,"change":0.13,"latestTime":"05-07 16:00:00 EDT","open":93.73,"high":94.14,"low":93.66,"amount":18535552.899615,"amplitude":0.005128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-1.711026,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"adjPreClose":93.61,"adrRate":0,"sharesOutstanding":27750000,"nav":93.6441,"aum":2598624302.25,"dividendRate":0.01521,"bidAskSpread":0.000314,"postHourTrading":{"tag":"盘后","latestPrice":91.9968,"preClose":93.74,"latestTime":"17:55 EDT","volume":104,"amount":9574.08,"timestamp":1715118912351},"volumeRatio":2.73984},"requestUrl":"/m/hq/s/IYF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYF.htm?qt=IYF","stockEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0768},{"period":"6month","weight":0.24},{"period":"1year","weight":0.3242},{"period":"ytd","weight":0.096}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国金融指数(Dow Jones US Financials Index)。Dow Jones US Financials Index为设计用以衡量美国金融类股票绩效之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":-0.00368},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004642},{"month":3,"riseRate":0.416667,"avgChangeRate":0.001329},{"month":4,"riseRate":0.625,"avgChangeRate":0.023666},{"month":5,"riseRate":0.625,"avgChangeRate":0.005209},{"month":6,"riseRate":0.291667,"avgChangeRate":-0.015849},{"month":7,"riseRate":0.75,"avgChangeRate":0.021681},{"month":8,"riseRate":0.541667,"avgChangeRate":0.002072},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.013641},{"month":10,"riseRate":0.666667,"avgChangeRate":0.013602},{"month":11,"riseRate":0.708333,"avgChangeRate":0.018739},{"month":12,"riseRate":0.708333,"avgChangeRate":0.010329}],"exchange":"ARCA","name":"金融指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Financials ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融指数ETF-iShares Dow Jones(IYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融指数ETF-iShares Dow Jones(IYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融指数ETF-iShares Dow Jones,IYF,金融指数ETF-iShares Dow Jones股票,金融指数ETF-iShares Dow Jones股票老虎,金融指数ETF-iShares Dow Jones股票老虎国际,金融指数ETF-iShares Dow Jones行情,金融指数ETF-iShares Dow Jones股票行情,金融指数ETF-iShares Dow Jones股价,金融指数ETF-iShares Dow Jones股市,金融指数ETF-iShares Dow Jones股票价格,金融指数ETF-iShares Dow Jones股票交易,金融指数ETF-iShares Dow Jones股票购买,金融指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融指数ETF-iShares Dow Jones(IYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融指数ETF-iShares Dow Jones(IYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}