iShares Trust S&P Global Informa(IXN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IXN iShares Trust S&P Global Informa

盘后交易 03-05 18:20:20 EST

105.43

-0.82

-0.77%

盘后105.00

-0.43-0.41%

17:19 EST

最高106.31	最低103.76	成交量18.01万
今开105.02	昨收106.25	日振幅2.40%
总市值64.79亿	流通市值64.79亿	总股本6,145万
成交额1,891万	换手率0.29%	流通股本6,145万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IXN","market":"US","secType":"STK","nameCN":"iShares Trust S&P Global Informa","latestPrice":105.43,"timestamp":1772744400000,"preClose":106.25,"halted":0,"volume":180061,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.43,"latestTime":"17:19 EST","volume":9724,"amount":1025179.2465199999,"timestamp":1772749170746,"change":-0.43,"changeRate":-0.004079,"amplitude":0.019254},"delay":0,"changeRate":-0.007717647058823465,"floatShares":61450000,"shares":61450000,"eps":-8.218973,"marketStatus":"盘后交易","change":-0.82,"latestTime":"03-05 18:20:20 EST","open":105.02,"high":106.31,"low":103.7601,"amount":18908131.78499,"amplitude":0.023999,"askPrice":110.48,"askSize":2,"bidPrice":101.73,"bidSize":12,"shortable":3,"etf":1,"ttmEps":-8.218973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.25,"sharesOutstanding":61350000,"nav":104.273413,"aum":6407601228.85,"dividendRate":0.010372,"bidAskSpread":0.001155,"preHourTrading":{"tag":"盘前","latestPrice":104.7876,"preClose":106.25,"latestTime":"09:29 EST","volume":97,"amount":10164.3972,"timestamp":1772720980574,"change":-1.4624,"changeRate":-0.013764,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.43,"latestTime":"17:19 EST","volume":9724,"amount":1025179.2465199999,"timestamp":1772749170746,"change":-0.43,"changeRate":-0.004079,"amplitude":0.019254},"volumeRatio":0.329989,"impliedVol":0.1681,"impliedVolPercentile":0.6733},"requestUrl":"/m/hq/s/IXN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239750/ishares-global-tech-etf","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":-0.0151},{"period":"3month","weight":0.0035},{"period":"6month","weight":0.1123},{"period":"1year","weight":0.3286},{"period":"ytd","weight":0.0119}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P Global Info Technology Sector Index Fund is an open-end management investment company that seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Global Information Technology Sector Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.002082},{"month":2,"riseRate":0.48,"avgChangeRate":0.001064},{"month":3,"riseRate":0.64,"avgChangeRate":0.015457},{"month":4,"riseRate":0.541667,"avgChangeRate":0.008962},{"month":5,"riseRate":0.666667,"avgChangeRate":0.020513},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002064},{"month":7,"riseRate":0.791667,"avgChangeRate":0.021675},{"month":8,"riseRate":0.541667,"avgChangeRate":0.006125},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.006996},{"month":10,"riseRate":0.625,"avgChangeRate":0.026576},{"month":11,"riseRate":0.708333,"avgChangeRate":0.027599},{"month":12,"riseRate":0.56,"avgChangeRate":0.000802}],"exchange":"ARCA","name":"iShares Trust S&P Global Informa","nameEN":"iShares Global Tech ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Trust S&P Global Informa(IXN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Trust S&P Global Informa(IXN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Trust S&P Global Informa,IXN,iShares Trust S&P Global Informa股票,iShares Trust S&P Global Informa股票老虎,iShares Trust S&P Global Informa股票老虎国际,iShares Trust S&P Global Informa行情,iShares Trust S&P Global Informa股票行情,iShares Trust S&P Global Informa股价,iShares Trust S&P Global Informa股市,iShares Trust S&P Global Informa股票价格,iShares Trust S&P Global Informa股票交易,iShares Trust S&P Global Informa股票购买,iShares Trust S&P Global Informa股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Trust S&P Global Informa(IXN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Trust S&P Global Informa(IXN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}