欧力士(IX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IX 欧力士

交易中 05-07 15:01:47 EDT

20.03

-0.20

-0.99%

最高20.10	最低19.96	成交量14.57万
今开20.10	昨收20.23	日振幅0.69%
总市值227.58亿	流通市值227.54亿	总股本11.36亿
成交额291.83万	换手率0.01%	流通股本11.36亿
市净率0.80	ROE9.84%	每股收益2.21
52周最高25.17	52周最低17.75	市盈率9.07
股息0.73	股息收益率0.04	ROA2.15%

北京优虎网络科技有限公司

{"stockData":{"symbol":"IX","market":"US","secType":"STK","nameCN":"欧力士","latestPrice":20.0301,"timestamp":1746644499385,"preClose":20.23,"halted":0,"volume":145722,"delay":0,"floatShares":1136003486,"shares":1136167890,"eps":2.207897,"marketStatus":"交易中","change":-0.1999,"latestTime":"05-07 15:01:45 EDT","open":20.1,"high":20.1,"low":19.9596,"amount":2918309.210544,"amplitude":0.00694,"askPrice":20.04,"askSize":100,"bidPrice":20.01,"bidSize":173,"shortable":3,"etf":0,"ttmEps":2.207897,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":905918400000,"exchange":"NYSE","adjPreClose":20.23,"dividendRate":0.036773,"preHourTrading":{"tag":"盘前","latestPrice":20.0573,"preClose":20.23,"latestTime":"09:01 EDT","volume":10,"amount":200.573,"timestamp":1746622911419},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"19:57 EDT","volume":910,"amount":18409.15,"timestamp":1746575843427},"volumeRatio":0.538214},"requestUrl":"/m/hq/s/IX","defaultTab":"news","newsList":[{"id":"2517100988","title":"兴证国际(06058)近期购买欧力士发行的本金为1013.7万美元的票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517100988?lang=zh_cn&edition=full","pubTime":"2025-03-07 18:35","pubTimestamp":1741343715,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兴证国际(06058)公布，公司间接全资附属公司CISI Investment自2025年2月12日至2025年3月6日期间，于公开市场购买本金总额为1013.7万美元的票据，总代价为约962.57万美元。票据发行人为欧力士股份有限公司，票据固定年利率4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","06058","IX","BK4184","BK1147"],"gpt_icon":0},{"id":"2517935404","title":"中国水务获日资欧力士再增持近2亿港元 持股比例升至22.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935404","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517935404?lang=zh_cn&edition=full","pubTime":"2025-03-05 08:27","pubTimestamp":1741134420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　日资欧力士（ORIX）持续增持中国水务（00855）。港交所最新披露，2月28日，欧力士以均价每股5.7856港元，再增持3274.6万股，涉资1.89亿港元。2月26日，欧力士亦以均价每股5.5045港元增持863.6万股，涉资4753.69万港元。经连日增持，欧力士持有中国水务比例已升至22.28%，总持股数达3.64亿股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2147042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IX","BK1194","BK4184","SG9999003461.SGD","00855","BK1552"],"gpt_icon":0},{"id":"2516811621","title":"日资欧力士再增持中国水务(00855)近2亿港元 持股比例升至22.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516811621","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516811621?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:30","pubTimestamp":1741084234,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日资欧力士持续增持中国水务。港交所最新披露，2月28日，欧力士以均价每股5.7856港元，再增持3274.6万股，涉资1.89亿港元。2月26日，欧力士亦以均价每股5.5045港元增持863.6万股，涉资4753.69万港元。经连日增持，欧力士持有中国水务比例已升至22.28%，总持股数达3.64亿股。截至2024年底，欧力士管理外部资产规模近5087亿美元。在2月4日到2月28日的19个交易日中，中国水务共计上涨18个交易日，仅一个交易日回调1.37%，期间累计涨幅超38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00855","SG9999003461.SGD","IX","BK1552","BK1194","BK4184"],"gpt_icon":0},{"id":"2514316210","title":"港股异动 | 中国水务(00855)逆市涨超4% 长城人寿举牌成为第三大股东 二股东欧力士持股比例首次超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316210","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514316210?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:45","pubTimestamp":1740728706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国水务尾盘逆市走高，截至发稿，涨3.26%，报6.01港元，成交额2.13亿港元。消息面上，据香港交易所的信息披露显示，2月20日，中国水务获长城人寿增持中国人寿200万股，持股比例增至5.02%。由此，长城人寿跃升为中国水务第三大股东，其持股比例已突破5%的举牌线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4184","BK1552","00855","BK1194","SG9999003461.SGD","IX"],"gpt_icon":0},{"id":"2513778645","title":"欧力士涨0.45% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778645?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:15","pubTimestamp":1740410117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时15分，欧力士股票出现波动，股价快速上涨0.45%。截至发稿，该股报100.35美元/股，成交量2700股，换手率0.00%，振幅0.52%。欧力士股票所在的金融集团行业中，整体涨幅为0.02%。欧力士的众多部门为船舶、飞机和技术设备等大件物品提供融资租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242315179891008a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242315179891008a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2513196302","title":"欧力士跌1.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513196302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513196302?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:47","pubTimestamp":1740163666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时47分，欧力士股票出现波动，股价大幅下挫1.65%。截至发稿，该股报100.00美元/股，成交量1.571万股，换手率0.01%，振幅0.98%。欧力士股票所在的金融集团行业中，整体跌幅为1.17%。欧力士的众多部门为船舶、飞机和技术设备等大件物品提供融资租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024746962bb388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024746962bb388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2512978806","title":"欧力士融资租赁落地首个汽车经营租赁项目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978806","media":"汽车金融帮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512978806?lang=zh_cn&edition=full","pubTime":"2025-02-17 21:03","pubTimestamp":1739797431,"startTime":"0","endTime":"0","summary":"来源/欧力士融资租赁编辑/ 汽车金融帮陈柒设计/ Han摘要INTRODUTION近日，欧力士融资租赁（中国）有限公司在天津成功落地首个汽车经营租赁项目，标志着OCC在TOB租车业务领域实现重要突破。欧力士融资租赁（中国）有限公司欧力士融资租赁（中国）有限公司是日本欧力士集团在华设立的融资租赁专业子公司，于2005年8月在上海成立，注册资本2.87亿美元，是国内目前规模较大的日系融资租赁企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218033327abd291a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218033327abd291a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2510630896","title":"欧力士盘中异动 急速下挫5.15%报100.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510630896?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:42","pubTimestamp":1739371322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时42分，欧力士股票出现异动，股价快速下挫5.15%。截至发稿，该股报100.39美元/股，成交量4358股，换手率0.00%，振幅0.00%。欧力士股票所在的金融集团行业中，整体跌幅为3.22%。欧力士的众多部门为船舶、飞机和技术设备等大件物品提供融资租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224202abcc5ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224202abcc5ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"1186941461","title":"ORIX 2024财年第三季度GAAP每股收益$2.56不及预期$2.64，销售额同比从$4.590B增至$4.930B","url":"https://stock-news.laohu8.com/highlight/detail?id=1186941461","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186941461?lang=zh_cn&edition=full","pubTime":"2025-02-10 19:14","pubTimestamp":1739186061,"startTime":"0","endTime":"0","summary":"ORIX公布2024财年第三季度每股收益为$2.56，低于分析师一致预期的$2.64，差距为3.14%。相比去年同期每股收益$2.66，下降了3.87%。公司本季度报告销售额为$4.930亿美元，相比去年同期$4.590亿美元增长了7.41%。以上内容来自Benzinga Earnings专栏，原文如下：ORIX  reported quarterly earnings of $2.56 per share which missed the analyst consensus estimate of $2.64 by 3.14 percent. This is a 3.87 percent decrease over earnings of $2.66 per share from the same period last year.  The company reported $4.930 billion in sales this quarter. This is a 7.41 percent increase over sales of $4.590 billion the sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ORIX 2024财年第三季度GAAP每股收益$2.56不及预期$2.64，销售额同比从$4.590B增至$4.930B","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IX"],"gpt_icon":0},{"id":"2508524105","title":"特斯拉据悉将为日本大型储能设施供应电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2508524105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508524105?lang=zh_cn&edition=full","pubTime":"2025-02-04 09:55","pubTimestamp":1738634135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015978.USD","NKmain","BK4555","LU0198837287.USD","IE00BK4W5L77.USD","LU2250418816.HKD","LU2326559502.SGD","LU1066051225.USD","TSLL","BK4592","BK4543","NIYmain","LU0965088593.USD","LU0097036916.USD","BK4516","IE00B1XK9C88.USD","LU0820561818.USD","LU1551013425.SGD","BK4598","BK4184","LU1674673428.USD","LU2756315318.SGD","LU2756315664.SGD","TSLA","BK4099","JNImain","LU0053666078.USD","SG9999015945.SGD","BK4534","LU1720051017.SGD","IX","LU0348723411.USD","LU2290526834.HKD","BK4585","LU0345769631.USD","BK4533","LU0316494557.USD","LU0943347566.SGD","LU1839511570.USD","IE00BJLML261.HKD","159566","JMImain","LU0820562030.AUD","LU0823414478.USD","LU1861559042.SGD","LU0082616367.USD","LU0466842654.USD","BK4588","159796","TSYW.SI"],"gpt_icon":0},{"id":"2508170693","title":"【日媒：特斯拉将为日本主要储能设施提供电池】据日经新闻报道，特斯拉将向金融服务集团欧力士计划建设的日本最大的储能电站之一交付大型储能电池，因随着可再生能源的普及，对帮助管理电力供应和需求的设施的需求不断增长。特斯拉将向位于日本中部滋贺县米原市的工厂提供总容量为548兆瓦时的超大型商用储能电池Megapack，该工厂最早将于2027年投入运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170693","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508170693?lang=zh_cn&edition=full","pubTime":"2025-02-04 08:41","pubTimestamp":1738629678,"startTime":"0","endTime":"0","summary":"据日经新闻报道，特斯拉将向金融服务集团欧力士计划建设的日本最大的储能电站之一交付大型储能电池，因随着可再生能源的普及，对帮助管理电力供应和需求的设施的需求不断增长。特斯拉将向位于日本中部滋贺县米原市的工厂提供总容量为548兆瓦时的超大型商用储能电池Megapack，该工厂最早将于2027年投入运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04084147943056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2249611893.SGD","LU1861559042.SGD","LU0345769128.USD","BK4516","LU2087621335.USD","159796","LU2326559502.SGD","LU2360106780.USD","LU0097036916.USD","BK4533","IE00BK4W5M84.HKD","SG9999015978.USD","IX","159566","IE00BK4W5L77.USD","BK4588","LU2602419157.SGD","LU0323591593.USD","BK4581","LU1778281490.HKD","LU0345770993.USD","LU2756315318.SGD","LU0234572021.USD","TSLL","LU1861220033.SGD","LU1861215975.USD","BK4585","LU0053666078.USD","TSYW.SI","BK4184","LU0082616367.USD","BK4511","IE00BWXC8680.SGD","LU0820561818.USD","SG9999015952.SGD","LU1551013342.USD","LU1548497426.USD","LU0964807845.USD","LU2290526834.HKD","LU2357305700.SGD","LU1674673428.USD","LU1435385759.SGD","IE00B1XK9C88.USD","LU0823411888.USD","TSLA","LU1066051498.USD","LU2360107168.USD","LU0056508442.USD","LU1914381329.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2508617701","title":"日媒：特斯拉将为日本主要储能设施提供电池","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617701","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508617701?lang=zh_cn&edition=full","pubTime":"2025-02-04 08:39","pubTimestamp":1738629578,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360107168.USD","LU1066051811.HKD","LU1066053197.SGD","LU2249611893.SGD","BK4555","TSLL","SG9999015978.USD","LU2602419157.SGD","LU1066051498.USD","SG9999015945.SGD","LU1674673691.USD","LU0689472784.USD","TSLA","LU1720051108.HKD","IE00BSNM7G36.USD","NKmain","LU1861220033.SGD","LU0056508442.USD","LU1852331112.SGD","LU0345770308.USD","LU0345770993.USD","LU1839511570.USD","159796","BK4592","BK4533","JNImain","TSYW.SI","LU1861558580.USD","LU1914381329.SGD","IX","LU2023250330.USD","BK4548","LU2250418816.HKD","BK4585","NIYmain","LU1551013425.SGD","159566","LU0965088593.USD","LU2087621335.USD","BK4551","LU0323591593.USD","JMImain","LU0234572021.USD","LU0466842654.USD","LU1720051017.SGD","LU2290526834.HKD","LU0820562030.AUD","LU1429558221.USD","LU1435385759.SGD","BK4550"],"gpt_icon":0},{"id":"2504713414","title":"欧力士：本年度将计入出售利得约965亿日元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504713414","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504713414?lang=zh_cn&edition=full","pubTime":"2025-01-20 08:41","pubTimestamp":1737333702,"startTime":"0","endTime":"0","summary":"欧力士：本年度将计入出售利得约965亿日元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120090622abb1143c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120090622abb1143c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2503586581","title":"欧力士涨0.57% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503586581?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:32","pubTimestamp":1736778775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，欧力士股票出现波动，股价急速上涨0.57%。截至发稿，该股报100.00美元/股，成交量887股，换手率0.00%，振幅0.00%。欧力士股票所在的金融集团行业中，整体涨幅为0.35%。欧力士的众多部门为船舶、飞机和技术设备等大件物品提供融资租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223255a2203f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223255a2203f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IX","BK4184"],"gpt_icon":0},{"id":"2502589461","title":"欧力士跌3.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502589461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502589461?lang=zh_cn&edition=full","pubTime":"2025-01-11 00:27","pubTimestamp":1736526459,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时27分，欧力士股票出现波动，股价快速下跌3.61%。截至发稿，该股报99.77美元/股，成交量4319股，换手率0.00%，振幅1.24%。欧力士股票所在的金融集团行业中，整体跌幅为2.10%。欧力士的众多部门为船舶、飞机和技术设备等大件物品提供融资租赁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100273995ff85c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100273995ff85c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2490260008","title":"大华银行(U11.SG)：出售OLS 20%股权予ORIX Corporation，对价约为1700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490260008","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490260008?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:53","pubTimestamp":1733881980,"startTime":"0","endTime":"0","summary":"久期财经讯，12月10日，大华银行有限公司 签署协议，将其持有的ORIX Leasing Singapore Limited20%股权，即600,000股普通股，以现金约1700万美元的对价出售给ORIX Corporation。此对价基于OLS截至2024年10月31日未经审计的账面价值的0.72倍计算，最终对价将在交易完成后根据OLS截至2024年12月31日的未经审计账面价值进行调整。该对价是基于买卖双方自愿的基础上达成的。截至2024年10月31日，所述股份的账面价值为2300万美元。出售完成后，OLS将不再是大华银行的联营公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095541ab6e2d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095541ab6e2d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4184","IX"],"gpt_icon":0},{"id":"2478284921","title":"蚂蚁集团等入股中海储能","url":"https://stock-news.laohu8.com/highlight/detail?id=2478284921","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478284921?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:53","pubTimestamp":1730094794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SCC","IX","06688","BK4184"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.orix.co.jp","stockEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0743},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0932},{"period":"1year","weight":-0.0399},{"period":"ytd","weight":-0.0478}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ORIX Corporation于1964年4月17日在日本大阪成立，名为东方租赁有限公司，由三个贸易公司和五家银行组成，其中包括日绵株式会社、日商公司和岩井株式会社、三和银行（三菱日联金融集团 ）、东洋信托银行（现三菱信托银行）、日本工业银行和日本劝业银行（现瑞穗银行，瑞穗控股公司）和神户银行（现三井住友银行）。公司将其业务重组为六个部分，以促进战略制定，资源分配及投资结构的平衡。这六项业务为：公司金融服务、维护租赁、房地产、投资和经营、零售及海外业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.518519,"avgChangeRate":-0.007837},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.03063},{"month":3,"riseRate":0.407407,"avgChangeRate":0.028742},{"month":4,"riseRate":0.592593,"avgChangeRate":0.039386},{"month":5,"riseRate":0.666667,"avgChangeRate":0.027633},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.010572},{"month":7,"riseRate":0.653846,"avgChangeRate":0.015196},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.0042},{"month":9,"riseRate":0.615385,"avgChangeRate":-0.005353},{"month":10,"riseRate":0.703704,"avgChangeRate":0.03083},{"month":11,"riseRate":0.555556,"avgChangeRate":0.015413},{"month":12,"riseRate":0.481481,"avgChangeRate":0.020787}],"exchange":"NYSE","name":"欧力士","nameEN":"Orix Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧力士(IX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧力士(IX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧力士,IX,欧力士股票,欧力士股票老虎,欧力士股票老虎国际,欧力士行情,欧力士股票行情,欧力士股价,欧力士股市,欧力士股票价格,欧力士股票交易,欧力士股票购买,欧力士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧力士(IX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧力士(IX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}