欧力士(IX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IX 欧力士

未开盘 05-02 16:00:00 EDT

103.61

+2.36

+2.33%

盘后103.61

+0.000.00%

16:00 EDT

最高103.88	最低103.05	成交量1.04万
今开103.55	昨收101.25	日振幅0.82%
总市值239.18亿	流通市值239.13亿	总股本2.31亿
成交额107.30万	换手率0.00%	流通股本2.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IX","market":"US","secType":"STK","nameCN":"欧力士","latestPrice":103.61,"timestamp":1714680000000,"preClose":101.25,"halted":0,"volume":10374,"hourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"16:00 EDT","volume":167,"amount":17302.87,"timestamp":1714680015254},"delay":0,"floatShares":230800718,"shares":230842593,"eps":8.528703,"marketStatus":"未开盘","marketStatusCode":0,"change":2.36,"latestTime":"05-02 16:00:00 EDT","open":103.55,"high":103.88,"low":103.05,"amount":1073028.72495,"amplitude":0.008198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.528703,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":1,"listingDate":905918400000,"adjPreClose":101.25,"adrRate":5,"dividendRate":0.026566,"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"16:00 EDT","volume":167,"amount":17302.87,"timestamp":1714680015254},"volumeRatio":0.711991},"requestUrl":"/m/hq/s/IX","defaultTab":"news","newsList":[{"id":"2430387208","title":"三只松鼠(300783.SZ)股东LT GROWTH INVESTMENT IX (HK) LIMITED合计减持417.14万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430387208","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430387208?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:51","pubTimestamp":1714139482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三只松鼠(300783.SZ)公告，公司股东 LT GROWTH INVESTMENT IX (HK) LIMITED自2023年8月29日至2024年4月26日合计减持417.14万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112465.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424741467","title":"欧力士盘中异动 早盘股价大跌5.15%报104.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424741467","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424741467?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:45","pubTimestamp":1711982751,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时45分，欧力士股票出现波动，股价快速下挫5.15%。截至发稿，该股报104.52美元/股，成交量2898股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入45.85亿美元，净利润6.16亿美元，每股收益2.67美元，毛利数据暂无，市盈率12.34倍。欧力士股票所在的金融集团行业中，整体跌幅为3.99%。欧力士的众多部门为船舶、飞机和技术设备等大宗商品提供融资租赁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122455187e7d58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122455187e7d58c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424559347","title":"“始终对中国市场充满信心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2424559347","media":"中国新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2424559347?lang=zh_cn&edition=full","pubTime":"2024-04-01 13:07","pubTimestamp":1711948049,"startTime":"0","endTime":"0","summary":"刘国平表示，“欧力士始终对中国市场充满信心。过去几年，欧力士持续加大在中国市场的投入和业务拓展力度，新能源、金融服务、文旅文娱等各项业务都实现了稳步增长。”近期，中国接连发布一系列扩大高水平对外开放的重大举措，展现了优化营商环境、便利外商投资的决心。“深耕中国市场，积极助力更多中国企业走出去，推动更多国际资源在中国市场落地，是欧力士在华发展的重要目标之一。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011307318ae2b254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404011307318ae2b254&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421048484","title":"三只松鼠(300783.SZ)主要股东LT GROWTH INVESTMENT IX (HK) LIMITED拟减持不超1.8%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2421048484","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421048484?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:14","pubTimestamp":1711026847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三只松鼠(300783.SZ)公告，公司持股5%以上股东LT GROWTH INVESTMENT IX (HK) LIMITED计划在自本公告披露之日起15个交易日后的3个月内通过集中竞价交易或在自本公告披露之日起3个交易日后的3个月内通过大宗交易方式减持公司股份合计不超过718.23万股，即不超过公司当前总股本的1.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090092.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419462914","title":"大连交易广场开业 欧力士中国总部入驻","url":"https://stock-news.laohu8.com/highlight/detail?id=2419462914","media":"中国新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2419462914?lang=zh_cn&edition=full","pubTime":"2024-03-15 14:30","pubTimestamp":1710484259,"startTime":"0","endTime":"0","summary":"大连交易广场开业。中山区委宣传部供图中新网大连3月15日电记者15日从大连市中山区委宣传部获悉，作为辽宁省、大连市重点项目之一，备受瞩目的大连交易广场开业近日正式开业，欧力士中国总部入驻。大连市政府副市长冷雪峰表示，交易广场的开业，是中日友好合作项目的典范，更展现出欧力士中国坚定在大连发展的信心和决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031514321087855eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031514321087855eb2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416752500","title":"中国水务(00855.HK)获ORIX Corporation增持1430万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2416752500","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2416752500?lang=zh_cn&edition=full","pubTime":"2024-03-01 06:42","pubTimestamp":1709246527,"startTime":"0","endTime":"0","summary":"格隆汇3月1日丨根据联交所最新权益披露资料显示，2024年2月29日，中国水务(00855.HK)获ORIX Corporation在场内以每股均价5.3099港元增持1430万股，涉资约7593.2万港元。增持后，ORIX Corporation最新持股数目为322,364,277股，持股比例由18.87%上升至19.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030106440287d4271d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030106440287d4271d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411552873","title":"欧力士涨0.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2411552873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411552873?lang=zh_cn&edition=full","pubTime":"2024-02-16 00:27","pubTimestamp":1708014430,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日00时27分，欧力士股票出现波动，股价急速上涨0.35%。截至发稿，该股报100.25美元/股，成交量830股，换手率0.00%，振幅0.00%。欧力士股票所在的信贷服务行业中，整体涨幅为0.63%。欧力士的众多部门为船舶、飞机和技术设备等大宗商品提供融资租赁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021600271079119a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021600271079119a73&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411936726","title":"欧力士跌1.85% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2411936726","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411936726?lang=zh_cn&edition=full","pubTime":"2024-02-14 01:27","pubTimestamp":1707845261,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日01时27分，欧力士股票出现异动，股价大幅下跌1.85%。截至发稿，该股报99.92美元/股，成交量2653股，换手率0.00%，振幅0.47%。最近的财报数据显示，该股实现营业收入45.85亿美元，净利润5.94亿美元，每股收益2.62美元，毛利数据暂无，市盈率11.78倍。欧力士股票所在的信贷服务行业中，整体涨幅为0.14%。欧力士的众多部门为船舶、飞机和技术设备等大宗商品提供融资租赁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140127417a437c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140127417a437c82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395038552","title":"D系IX级巡洋舰“施罗德海军上将”闪亮登场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2395038552","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2395038552?lang=zh_cn&edition=full","pubTime":"2023-12-29 21:43","pubTimestamp":1703857388,"startTime":"0","endTime":"0","summary":"新年好礼，丰厚奖励等你拿　　明日拉开帷幕的元旦三天小长假将迎来2024年的到来，而《战舰世界闪击战》为全体舰长带来丰...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2023/1229/thumb_205_0_20231229094359322.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2023/1229/thumb_205_0_20231229094359322.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/game/20231229/142098.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2387411637","title":"华兰生物(002007.SZ)：“人凝血因子IX”获批开展相关临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2387411637","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2387411637?lang=zh_cn&edition=full","pubTime":"2023-11-30 16:58","pubTimestamp":1701334702,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华兰生物(002007.SZ)公告，2023年11月30日，公司收到国家药品监督管理局下发的《药物临床试验批准通知书》，由公司申报的“人凝血因子IX”临床试验申请获得批准：经审查，2023年9月1日受理的人凝血因子IX符合药品注册的有关要求，同意开展凝血因子IX缺乏症(B型血友病)患者的出血治疗的临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1031528.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2385060113","title":"普渡科技与欧力士达成战略合作，探索行业发展新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2385060113","media":"中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2385060113?lang=zh_cn&edition=full","pubTime":"2023-11-24 10:44","pubTimestamp":1700793862,"startTime":"0","endTime":"0","summary":"11月23日，全球商用服务机器人领导者普渡科技与欧力士融资租赁（中国）有限公司达成战略合作，并在深圳举行了签约仪式。双方将致力于加强合作，共享资源，携手推动服务机器人行业的健康与快速发展。本次合作旨在探索并推动服务机器人行业的发展，通过金融创新助力行业发展，加速服务机器人的市场渗透和技术普及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311241114588203016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311241114588203016d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.orix.co.jp","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":-0.015},{"period":"3month","weight":0.0776},{"period":"6month","weight":0.1501},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1094}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ORIX Corporation于1964年4月17日在日本大阪成立，名为东方租赁有限公司，由三个贸易公司和五家银行组成，其中包括日绵株式会社、日商公司和岩井株式会社、三和银行（三菱日联金融集团 ）、东洋信托银行（现三菱信托银行）、日本工业银行和日本劝业银行（现瑞穗银行，瑞穗控股公司）和神户银行（现三井住友银行)。公司将其业务重组为六个部分，以促进战略制定，资源分配及投资结构的平衡。这六项业务为：公司金融服务、维护租赁、房地产、投资和经营、零售及海外业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.00798},{"month":2,"riseRate":0.423077,"avgChangeRate":-0.030502},{"month":3,"riseRate":0.384615,"avgChangeRate":0.029001},{"month":4,"riseRate":0.615385,"avgChangeRate":0.042429},{"month":5,"riseRate":0.653846,"avgChangeRate":0.026188},{"month":6,"riseRate":0.44,"avgChangeRate":-0.011678},{"month":7,"riseRate":0.64,"avgChangeRate":0.012339},{"month":8,"riseRate":0.44,"avgChangeRate":-0.005744},{"month":9,"riseRate":0.64,"avgChangeRate":-0.002673},{"month":10,"riseRate":0.730769,"avgChangeRate":0.035294},{"month":11,"riseRate":0.538462,"avgChangeRate":0.013593},{"month":12,"riseRate":0.5,"avgChangeRate":0.023833}],"exchange":"NYSE","name":"欧力士","nameEN":"Orix Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧力士(IX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧力士(IX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧力士,IX,欧力士股票,欧力士股票老虎,欧力士股票老虎国际,欧力士行情,欧力士股票行情,欧力士股价,欧力士股市,欧力士股票价格,欧力士股票交易,欧力士股票购买,欧力士股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧力士(IX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧力士(IX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}