罗素中型成长股指数ETF-iShares(IWP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWP 罗素中型成长股指数ETF-iShares

已收盘 04-06 16:00:00 EDT

129.83

+0.64

+0.50%

盘后129.90

+0.07+0.05%

16:42 EDT

最高130.14	最低128.84	成交量99.54万
今开128.90	昨收129.19	日振幅1.00%
总市值187.47亿	流通市值187.47亿	总股本1.44亿
成交额1.29亿	换手率0.69%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWP","market":"US","secType":"STK","nameCN":"罗素中型成长股指数ETF-iShares","latestPrice":129.83,"timestamp":1775505600000,"preClose":129.19,"halted":0,"volume":995442,"hourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.83,"latestTime":"16:42 EDT","volume":1163,"amount":151048.85,"timestamp":1775508143115,"change":0.07,"changeRate":0.000539,"amplitude":0.000539},"delay":0,"changeRate":0.0049539438037000914,"floatShares":144400000,"shares":144400000,"eps":13.705329,"marketStatus":"已收盘","change":0.64,"latestTime":"04-06 16:00:00 EDT","open":128.9,"high":130.135,"low":128.84,"amount":129024553.28028001,"amplitude":0.010024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.705329,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":129.19,"sharesOutstanding":146200000,"nav":129.188214,"aum":18654778101.6,"dividendRate":0.003582,"bidAskSpread":0.000542,"preHourTrading":{"tag":"盘前","latestPrice":129.19,"preClose":129.19,"latestTime":"08:47 EDT","volume":55,"amount":7103.0289,"timestamp":1775479626090,"change":0,"changeRate":0,"amplitude":0.018548},"postHourTrading":{"tag":"盘后","latestPrice":129.9,"preClose":129.83,"latestTime":"16:42 EDT","volume":1163,"amount":151048.85,"timestamp":1775508143115,"change":0.07,"changeRate":0.000539,"amplitude":0.000539},"volumeRatio":0.582798,"impliedVol":0.2608,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/IWP","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239717/ishares-russell-midcap-growth-etf","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":-0.0466},{"period":"3month","weight":-0.0653},{"period":"6month","weight":-0.0961},{"period":"1year","weight":0.0715},{"period":"ytd","weight":-0.0566}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell Midcap Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Midcap Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.005671},{"month":2,"riseRate":0.56,"avgChangeRate":0.007081},{"month":3,"riseRate":0.6,"avgChangeRate":0.004671},{"month":4,"riseRate":0.56,"avgChangeRate":0.014922},{"month":5,"riseRate":0.666667,"avgChangeRate":0.013991},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.000154},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014584},{"month":8,"riseRate":0.583333,"avgChangeRate":0.003567},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017229},{"month":10,"riseRate":0.68,"avgChangeRate":0.013741},{"month":11,"riseRate":0.8,"avgChangeRate":0.036364},{"month":12,"riseRate":0.56,"avgChangeRate":0.002739}],"exchange":"ARCA","name":"罗素中型成长股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中型成长股指数ETF-iShares(IWP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中型成长股指数ETF-iShares(IWP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中型成长股指数ETF-iShares,IWP,罗素中型成长股指数ETF-iShares股票,罗素中型成长股指数ETF-iShares股票老虎,罗素中型成长股指数ETF-iShares股票老虎国际,罗素中型成长股指数ETF-iShares行情,罗素中型成长股指数ETF-iShares股票行情,罗素中型成长股指数ETF-iShares股价,罗素中型成长股指数ETF-iShares股市,罗素中型成长股指数ETF-iShares股票价格,罗素中型成长股指数ETF-iShares股票交易,罗素中型成长股指数ETF-iShares股票购买,罗素中型成长股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中型成长股指数ETF-iShares(IWP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中型成长股指数ETF-iShares(IWP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}