罗素1000成长指数ETF-iShares(IWF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWF 罗素1000成长指数ETF-iShares

已收盘 04-29 16:00:00 EDT

118.80

-0.27

-0.23%

盘后118.64

-0.16-0.13%

19:14 EDT

最高118.94	最低118.14	成交量523.78万
今开118.79	昨收119.07	日振幅0.67%
总市值1,241亿	流通市值1,241亿	总股本10.45亿
成交额6.22亿	换手率0.50%	流通股本10.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"罗素1000成长指数ETF-iShares","latestPrice":118.8,"timestamp":1777492800000,"preClose":119.0725,"halted":0,"volume":5237769,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.8,"latestTime":"19:14 EDT","volume":17064,"amount":2026926.6355,"timestamp":1777504440424,"change":-0.16,"changeRate":-0.001347,"amplitude":0.007071},"delay":0,"changeRate":-0.002288521698964983,"floatShares":1044800000,"shares":1044800000,"eps":23.955462,"marketStatus":"已收盘","change":-0.2725,"latestTime":"04-29 16:00:00 EDT","open":118.79,"high":118.935,"low":118.14,"amount":621500994.13902,"amplitude":0.006677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.0725,"sharesOutstanding":258650000,"nav":119.035823,"aum":124321013280.1,"dividendRate":0.013853,"bidAskSpread":0.000262,"preHourTrading":{"tag":"盘前","latestPrice":118.9,"preClose":119.0725,"latestTime":"09:29 EDT","volume":432,"amount":51790.7952,"timestamp":1777469398079,"change":-0.1725,"changeRate":-0.001449,"amplitude":0.056701},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.8,"latestTime":"19:14 EDT","volume":17064,"amount":2026926.6355,"timestamp":1777504440424,"change":-0.16,"changeRate":-0.001347,"amplitude":0.007071},"volumeRatio":1.199746,"impliedVol":0.2169,"impliedVolPercentile":0.5976},"requestUrl":"/m/hq/s/IWF","defaultTab":"news","newsList":[{"id":"2629058741","title":"罗素2000指数再创新高，小盘股年内累涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629058741","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2629058741?lang=zh_cn&edition=full","pubTime":"2026-04-21 22:56","pubTimestamp":1776783360,"startTime":"0","endTime":"0","summary":"周二，小盘股代表指数罗素2000盘中触及历史新高，延续了今年以来的强劲上涨势头。该指数周一刚刚刷新收盘纪录，周二再涨0.7%，年内累计涨幅已超过13%。\n　　分析人士指出，在大型科技股走势分化的背景下，投资者正将目光转向估值相对合理、受益于美国本土经济的小盘股。罗素2000的强势表现反映出市场对美联储降息预期、企业税改前景以及国内消费韧性的积极押注。此外，近期美伊局势缓和信号也缓解了能源成本飙升的担忧，进一步提振了小盘企业的盈利预期。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-21/doc-inhvhrqw9938673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AVUV","RWM","BK4550","TWM","BK4534","BK4535","URTY","SRTY","IWM","RYLD","IWN","VB","BK4585","TNA","VTWO","BK4581","BK4588","RSSL","IWF","UWM","IWMI","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626921239","title":"周三美股小盘股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2626921239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2626921239?lang=zh_cn&edition=full","pubTime":"2026-04-09 03:08","pubTimestamp":1775675280,"startTime":"0","endTime":"0","summary":"小盘股在午盘交易中反弹，罗素2000指数上涨逾3.2%。\n　　这一小盘股基准指数在年初曾强劲开局，但由于其对周期性行业的敞口较大，在美伊战争爆发后便陷入困境。它是美国主要基准指数中第一个跌入回调区间的指数，纳斯达克综合指数和道琼斯工业平均指数紧随其后。此后该指数收复了部分失地，目前较近期高点约低4%。\n　　罗素2000指数今年以来仍保持逾5%的涨幅，而道指、纳斯达克指数和标普500指数则处于下跌区间。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtvrtm9113715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IWF","BK4534","BK4585","URTY","AVUV","IWN","UWM","RSSL","TWM","RWM","RYLD","BK4550","BK4588","IWM","VTWO","MNQmain","SRTY","VB","IWMI","BK4535","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625955457","title":"小盘股涨幅居前，中证2000ETF易方达（159532）标的指数今日上涨1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625955457","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625955457?lang=zh_cn&edition=full","pubTime":"2026-04-07 21:21","pubTimestamp":1775568095,"startTime":"0","endTime":"0","summary":"4月7日，市场震荡反弹，小盘股表现较优，截至收盘，中证2000指数上涨1.4%，创业板中盘200指数上涨1.0%，中证1000指数上涨0.9%，中证500指数上涨0.5%，科创100指数上涨0.2%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202604/07/20260407172297.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202604/07/20260407172297.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260407/32128873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IWN","BK4581","TWM","RWM","RSSL","UWM","BK4585","VB","IWF","VTWO","RYLD","IWMI","MNQmain","BK4534","URTY","BK4550","SRTY","AVUV","159532","BK4535","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622888734","title":"绩优股价值修复时间更短","url":"https://stock-news.laohu8.com/highlight/detail?id=2622888734","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622888734?lang=zh_cn&edition=full","pubTime":"2026-03-26 01:00","pubTimestamp":1774458000,"startTime":"0","endTime":"0","summary":"但从个股涨幅来看，绩优大盘股的涨幅更大，小盘股反弹力度相对较弱。目前的A股市场大盘股更具投资优势和性价比，资金成交量也更高，因此在估值修复阶段用时会更短。绩优大盘股作为价值投资的核心资产，符合当下市场的投资主线，一旦市场企稳反弹，资金将会优先布局这类确定性更高的股票，进一步缩短其价值修复的时间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-26/doc-inhsfrtk0718917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IWN","BK4585","BK4581","RWM","SINA","BK4534","SRTY","IWO","TWM","TZA","UWM","BK4535","BK4550","TNA","BK4588","IWF","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1179817543","title":"美股七巨头“衰弱”创造新机会，主动型投资开始跑赢指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1179817543","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179817543?lang=zh_cn&edition=full","pubTime":"2025-02-27 18:36","pubTimestamp":1740652600,"startTime":"0","endTime":"0","summary":"1月约 63%的主动型大盘股基金表现优于基准。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWO","IWF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195534262","title":"2024年ETF投资者错失了这些的重大交易，接下来会怎样？","url":"https://stock-news.laohu8.com/highlight/detail?id=1195534262","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195534262?lang=zh_cn&edition=full","pubTime":"2024-12-27 14:45","pubTimestamp":1735281947,"startTime":"0","endTime":"0","summary":"美国银行全球研究部的 ETF 策略师在上周的一份报告中指出：“2024年一些投资者在最大的一些交易中措手不及。黄金、银行和业主有限合伙企业取得了可观的回报，但却出现了大量资金外流。”费用重要性在考察个别股票ETF时，策略师指出，与 $标普500ETF$ 相比，2024年 $Vanguard标普500ETF$ 继续占据资金流入的最大份额。投资者选择VUG是为了节省15个基点的费用。这突显了在饱和且高度竞争的被动ETF市场中，费用比率的重要性（见下图）。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6cb0fd71340310265cd58055842a0d28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"2024年ETF投资者错失了这些的重大交易，接下来会怎样？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","VUG","IWF","VOO"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0063},{"period":"6month","weight":-0.0163},{"period":"1year","weight":0.3068},{"period":"ytd","weight":0.0063}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Russell 1000 Growth Index Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.005233},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.00519},{"month":3,"riseRate":0.576923,"avgChangeRate":0.000915},{"month":4,"riseRate":0.692308,"avgChangeRate":0.023819},{"month":5,"riseRate":0.64,"avgChangeRate":0.013352},{"month":6,"riseRate":0.5,"avgChangeRate":0.003346},{"month":7,"riseRate":0.615385,"avgChangeRate":0.016607},{"month":8,"riseRate":0.538462,"avgChangeRate":0.006353},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.017121},{"month":10,"riseRate":0.615385,"avgChangeRate":0.014924},{"month":11,"riseRate":0.807692,"avgChangeRate":0.021615},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000226}],"exchange":"ARCA","name":"罗素1000成长指数ETF-iShares","nameEN":"iShares Russell 1000 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000成长指数ETF-iShares(IWF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000成长指数ETF-iShares(IWF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000成长指数ETF-iShares,IWF,罗素1000成长指数ETF-iShares股票,罗素1000成长指数ETF-iShares股票老虎,罗素1000成长指数ETF-iShares股票老虎国际,罗素1000成长指数ETF-iShares行情,罗素1000成长指数ETF-iShares股票行情,罗素1000成长指数ETF-iShares股价,罗素1000成长指数ETF-iShares股市,罗素1000成长指数ETF-iShares股票价格,罗素1000成长指数ETF-iShares股票交易,罗素1000成长指数ETF-iShares股票购买,罗素1000成长指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000成长指数ETF-iShares(IWF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000成长指数ETF-iShares(IWF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}