应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IWB 罗素1000指数ETF-iShares
休市中 08-14 16:00:00 EDT
425.42
-0.62
-0.15%
盘后
425.42
+0.00
0.00%
19:34 EDT
最高
426.65
最低
424.85
成交量
24.94万
今开
426.52
昨收
426.04
日振幅
0.42%
总市值
499.87亿
流通市值
499.87亿
总股本
1.18亿
成交额
1.06亿
换手率
0.21%
流通股本
1.18亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
环球市场播报 · 07-31
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
智通财经 · 07-30
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
美国初请失业金人数降至1969年以来最低水平
投资观察 · 07-23
美国初请失业金人数降至1969年以来最低水平
海南自贸港加工增值免关税政策实施5年内销货值121.2亿元
中国新闻网 · 07-11
海南自贸港加工增值免关税政策实施5年内销货值121.2亿元
加载更多
公司概况
公司名称：
罗素1000指数ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
The Russell 1000 index iShares Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Index.
发行价格：
--
{"stockData":{"symbol":"IWB","market":"US","secType":"STK","nameCN":"罗素1000指数ETF-iShares","latestPrice":425.42,"timestamp":1786737600000,"preClose":426.04,"halted":0,"volume":249446,"hourTrading":{"tag":"盘后","latestPrice":425.42,"preClose":425.42,"latestTime":"19:34 EDT","volume":30,"amount":12762.93,"timestamp":1786750450115,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014552624166745012,"floatShares":117500000,"shares":117500000,"eps":57.387356,"marketStatus":"休市中","change":-0.62,"latestTime":"08-14 16:00:00 EDT","open":426.52,"high":426.65,"low":424.85,"amount":106168433.2374,"amplitude":0.004225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":57.387356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":426.04,"sharesOutstanding":121800000,"nav":426.037359,"aum":49931578474.8,"dividendRate":0.008851,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":426.16,"preClose":426.04,"latestTime":"09:29 EDT","volume":16,"amount":6807.90032,"timestamp":1786714196832,"change":0.12,"changeRate":0.000282,"amplitude":0.011032},"postHourTrading":{"tag":"盘后","latestPrice":425.42,"preClose":425.42,"latestTime":"19:34 EDT","volume":30,"amount":12762.93,"timestamp":1786750450115,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5295992219268849,"impliedVol":0.1317,"impliedVolPercentile":0.1633},"requestUrl":"/m/hq/s/IWB","defaultTab":"news","newsList":[{"id":"2655042718","title":"美联储决议后首批数据发布 长期美债收益率守住大部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655042718","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655042718?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:36","pubTimestamp":1785429360,"startTime":"0","endTime":"0","summary":"长期美国国债收益率守住本周美联储决议后录得的大部分涨幅，一系列美国经济数据显示通胀仍然高企且劳动力市场具有韧性。30年期美国国债收益率周三在美联储维持利率不变后上涨逾10个基点，升至2007年以来最高水平，周四维持5.20%左右。然而，美联储按兵不动，市场对美联储未来几个月的加息预期下降，推动短期美债收益率从本月触及的数月高点回落。周四美国交易时段，2年至5年期美国国债收益率进一步下跌约5个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-31/doc-inikrfcz4954676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","DBND","US10Y.BOND","US5Y.BOND","VGSH","BOXX","GOLY","TBT","MUB","JULD","IWB","OOQB","TMF","UDN","TYO","BOND","FDRR","XLRI","TLT","IBGL","SHY","IEI","USHY","HMOP","UBT","FLGV","VCIT","VEXC","LIAJ","IBGM","CIVG","HYG","IEF","SPTL","GBIL","MQQQ","BSV","DPRE","DVUT","TLTW","LFAO","KBE","MYCN","SKRE","LFAL","LCF","GOVT","BSCW","IPPP","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655096518","title":"美联储决议后首批数据发布 长期美债收益率守住大部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655096518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655096518?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:15","pubTimestamp":1785424511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTP","DBND","VGLT","VGSH","VCSH","FLGV","UUP","TTT","TIP","WAMA","VUSG","IBGM","LCF","BIL","TLTW","JULD","HYG","VCIT","EBUF","IBGL","LQD","IWB","IEI","UBT","SCHO","GOVT","MUB","SHY","FDRR","DFP","QTJA","IEF","SHV","IBGC","IBTR","LLDR","TMF","BOND","BSV","SPY","NEMD","GBIL","FEM","DVUT","FEAC","RAUS","TBT","USHY","DPRE","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159676058","title":"美国初请失业金人数降至1969年以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1159676058","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159676058?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:05","pubTimestamp":1784815522,"startTime":"0","endTime":"0","summary":"09:58 ET - 牛津经济研究院指出，低迷的首次申请失业救济人数凸显了劳动力市场背后的强劲态势。该机构在报告中写道：“在劳动力供给疲软的背景下，非农就业稳步增长的步伐，将有望在未来数周内转化为更低的持续申请失业救济人数。”近期初请失业金数据，恰好与当前“低雇佣、低裁员”的劳动力市场图景相吻合。尽管整体就业市场趋于稳定，但一些美联储官员注意到，劳动力市场似乎并未成为通胀压力的源头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAL","FEX","IUS","JULW","TPLC","FDCE","REMC","FTCE","AVUQ","TACU","TSPA","FFLC","IWB","BLUX","ABIG","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VEU","DFEM","EBIZ","MMSC","ISHP","VONE","DUHP","MOAT","AIRR","SPXV","AVUS","TXUG","PSCI","FNDX","EJAN","JHMM","SCHB","VIS","APLY","RSP","OSCV","IWB","YALL","PJFM","VOE","BDEC","FEAC","MADE","RSHO","BFOR","EDOW","WCME","KJAN","DVSP","PRN","DUSL","TSEP","CGNG","SPXN","FIDU","EQAL","JMEE","ZECP","NBCR","SIJ","EDGE","MSLC","FLOW","TOLL","JPEF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239707/ishares-russell-1000-etf","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.2017},{"period":"ytd","weight":0.1392}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 index iShares Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.003057},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001433},{"month":3,"riseRate":0.576923,"avgChangeRate":0.000762},{"month":4,"riseRate":0.730769,"avgChangeRate":0.022252},{"month":5,"riseRate":0.730769,"avgChangeRate":0.011553},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.001238},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014228},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00536},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.015542},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013099},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02392},{"month":12,"riseRate":0.653846,"avgChangeRate":0.002747}],"exchange":"ARCA","name":"罗素1000指数ETF-iShares","nameEN":"iShares Russell 1000 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000指数ETF-iShares(IWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000指数ETF-iShares,IWB,罗素1000指数ETF-iShares股票,罗素1000指数ETF-iShares股票老虎,罗素1000指数ETF-iShares股票老虎国际,罗素1000指数ETF-iShares行情,罗素1000指数ETF-iShares股票行情,罗素1000指数ETF-iShares股价,罗素1000指数ETF-iShares股市,罗素1000指数ETF-iShares股票价格,罗素1000指数ETF-iShares股票交易,罗素1000指数ETF-iShares股票购买,罗素1000指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000指数ETF-iShares(IWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}