罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWB 罗素1000指数ETF-iShares

交易中 06-12 10:06:03 EDT

404.04

+0.40

+0.10%

最高405.30	最低402.24	成交量6.77万
今开404.91	昨收403.64	日振幅0.76%
总市值478.38亿	流通市值478.38亿	总股本1.18亿
成交额2,734万	换手率0.06%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWB","market":"US","secType":"STK","nameCN":"罗素1000指数ETF-iShares","latestPrice":404.035,"timestamp":1781273162172,"preClose":403.64,"halted":0,"volume":67716,"delay":0,"changeRate":0.0009785947874344433,"floatShares":118400000,"shares":118400000,"eps":57.387356,"marketStatus":"交易中","change":0.395,"latestTime":"06-12 10:06:03 EDT","open":404.9095,"high":405.2976,"low":402.24,"amount":27335459.448,"amplitude":0.007575,"askPrice":404.1,"askSize":310,"bidPrice":403.96,"bidSize":120,"shortable":3,"etf":1,"ttmEps":57.387356,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781294400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":403.64,"sharesOutstanding":121800000,"nav":396.67801,"aum":46847672981,"dividendRate":0.009288,"bidAskSpread":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":410.3,"preClose":403.64,"latestTime":"09:18 EDT","volume":42,"amount":17112.869759999998,"timestamp":1781270324425,"change":6.66,"changeRate":0.0165,"amplitude":0.032108},"postHourTrading":{"tag":"盘后","latestPrice":403.86,"preClose":403.53,"latestTime":"19:21 EDT","volume":3654,"amount":1475168.8,"timestamp":1781220119409,"change":0.33,"changeRate":0.000818,"amplitude":0.000818},"volumeRatio":0.973986,"impliedVol":0.174,"impliedVolPercentile":0.7131},"requestUrl":"/m/hq/s/IWB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239707/ishares-russell-1000-etf","stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":0.0028},{"period":"3month","weight":0.1128},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.2206},{"period":"ytd","weight":0.0806}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 index iShares Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.003057},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001433},{"month":3,"riseRate":0.576923,"avgChangeRate":0.000762},{"month":4,"riseRate":0.730769,"avgChangeRate":0.022252},{"month":5,"riseRate":0.730769,"avgChangeRate":0.011553},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.001774},{"month":7,"riseRate":0.692308,"avgChangeRate":0.014881},{"month":8,"riseRate":0.653846,"avgChangeRate":0.003961},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.015542},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013099},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02392},{"month":12,"riseRate":0.653846,"avgChangeRate":0.002747}],"exchange":"ARCA","name":"罗素1000指数ETF-iShares","nameEN":"iShares Russell 1000 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000指数ETF-iShares(IWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000指数ETF-iShares,IWB,罗素1000指数ETF-iShares股票,罗素1000指数ETF-iShares股票老虎,罗素1000指数ETF-iShares股票老虎国际,罗素1000指数ETF-iShares行情,罗素1000指数ETF-iShares股票行情,罗素1000指数ETF-iShares股价,罗素1000指数ETF-iShares股市,罗素1000指数ETF-iShares股票价格,罗素1000指数ETF-iShares股票交易,罗素1000指数ETF-iShares股票购买,罗素1000指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000指数ETF-iShares(IWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}