应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IWB 罗素1000指数ETF-iShares
盘后交易 09-04 18:49:44 EDT
421.50
-1.56
-0.37%
盘后
421.50
+0.00
0.00%
16:18 EDT
最高
422.75
最低
420.94
成交量
33.31万
今开
422.30
昨收
423.06
日振幅
0.43%
总市值
491.47亿
流通市值
491.47亿
总股本
1.17亿
成交额
1.40亿
换手率
0.29%
流通股本
1.17亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
富国银行：美财政部回购难以压低长期美债收益率，需等待新的催化因素
格隆汇 · 08-25
富国银行：美财政部回购难以压低长期美债收益率，需等待新的催化因素
将于下周举行的两场日本国债拍卖可能考验贝森特压低长期美债收益率的努力。日本将在9月1日发行10年期国债，并在两天后发行3
智通财经 · 08-24
将于下周举行的两场日本国债拍卖可能考验贝森特压低长期美债收益率的努力。日本将在9月1日发行10年期国债，并在两天后发行3
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
环球市场播报 · 07-31
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
智通财经 · 07-30
美联储决议后首批数据发布 长期美债收益率守住大部分涨幅
美国初请失业金人数降至1969年以来最低水平
投资观察 · 07-23
美国初请失业金人数降至1969年以来最低水平
海南自贸港加工增值免关税政策实施5年内销货值121.2亿元
中国新闻网 · 07-11
海南自贸港加工增值免关税政策实施5年内销货值121.2亿元
加载更多
公司概况
公司名称：
罗素1000指数ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
The Russell 1000 index iShares Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Index.
发行价格：
--
{"stockData":{"symbol":"IWB","market":"US","secType":"STK","nameCN":"罗素1000指数ETF-iShares","latestPrice":421.5,"timestamp":1788552000000,"preClose":423.06,"halted":0,"volume":333113,"hourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":421.5,"latestTime":"16:18 EDT","volume":6422,"amount":2706866.8991,"timestamp":1788553092747,"change":0,"changeRate":0,"amplitude":0.000142},"delay":0,"changeRate":-0.0036874202240816958,"floatShares":116600000,"shares":116600000,"eps":57.387356,"marketStatus":"盘后交易","change":-1.56,"latestTime":"09-04 18:49:44 EDT","open":422.3,"high":422.75,"low":420.94,"amount":140454253,"amplitude":0.004278,"askPrice":458.05,"askSize":40,"bidPrice":384.47,"bidSize":40,"shortable":3,"etf":1,"ttmEps":57.387356,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":423.06,"sharesOutstanding":121800000,"nav":418.412459,"aum":48996098948.9,"dividendRate":0.008933,"bidAskSpread":0.000175,"preHourTrading":{"tag":"盘前","latestPrice":414.98,"preClose":423.06,"latestTime":"09:17 EDT","volume":44,"amount":18331.8102,"timestamp":1788527833359,"change":-8.08,"changeRate":-0.019099,"amplitude":0.019217},"postHourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":421.5,"latestTime":"16:18 EDT","volume":6422,"amount":2706866.8991,"timestamp":1788553092747,"change":0,"changeRate":0,"amplitude":0.000142},"volumeRatio":0.710706,"impliedVol":0.1385,"impliedVolPercentile":0.1865},"requestUrl":"/m/hq/s/IWB","defaultTab":"news","newsList":[{"id":"2662420754","title":"富国银行：美财政部回购难以压低长期美债收益率，需等待新的催化因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420754","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662420754?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:19","pubTimestamp":1787620743,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EPRF","IBTQ","TSYW","SGOV","FEAC","FLC","TLTM","QTJA","FDRR","TLTX","PSK","SCHQ","IBGM","NPFI","BSCW","KBWY","TLTI","PGF","IRET","BWZ","IBGK","ISHG","XLRI","DPRE","TLTW","LLDR","IBTP","IBTR","LCF","DFP","SPTL","FLGV","SWAN","BBIB","BBLB","DVUT","MQQQ","TLH","IPPP","TTT","BBSB","IWB","BNDD","IBGL","SHY","IGOV","LFAL","VUSG","IBGC","LFAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661226634","title":"将于下周举行的两场日本国债拍卖可能考验贝森特压低长期美债收益率的努力。日本将在9月1日发行10年期国债，并在两天后发行3","url":"https://stock-news.laohu8.com/highlight/detail?id=2661226634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661226634?lang=zh_cn&edition=full","pubTime":"2026-08-24 15:10","pubTimestamp":1787555433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","DVUT","QTJA","TYD","SPTL","IBTR","LCF","DPRE","FLGV","BNDD","IRET","VUSG","XLRI","PLW","SCHQ","TTT","USVN","PSK","IBTP","FEAC","BSCW","IBTI","IBTQ","FLC","IBGK","MQQQ","KBWY","LLDR","UTRE","IWB","IPPP","IBGC","TSYW","UTHY","IBGL","LFAL","DFP","TLTM","SWAN","SHV","UTWY","NPFI","TLTW","IBGM","UFIV","FDRR","EPRF","BENJ","CIEI","LFAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655042718","title":"美联储决议后首批数据发布 长期美债收益率守住大部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655042718","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655042718?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:36","pubTimestamp":1785429360,"startTime":"0","endTime":"0","summary":"长期美国国债收益率守住本周美联储决议后录得的大部分涨幅，一系列美国经济数据显示通胀仍然高企且劳动力市场具有韧性。30年期美国国债收益率周三在美联储维持利率不变后上涨逾10个基点，升至2007年以来最高水平，周四维持5.20%左右。然而，美联储按兵不动，市场对美联储未来几个月的加息预期下降，推动短期美债收益率从本月触及的数月高点回落。周四美国交易时段，2年至5年期美国国债收益率进一步下跌约5个基点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-31/doc-inikrfcz4954676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIVG","IBGM","LFAO","IPPP","SKRE","US3Y.BOND","TLTW","IWB","BSV","IEF","OOQB","SPTL","TLT","TYO","HMOP","HYG","JPST","FLGV","MUB","DPRE","TBT","VCIT","LCF","GOLY","LIAJ","BSCW","IEI","BOXX","VEXC","SHY","DVUT","KBE","BOND","DBND","GBIL","UDN","IBGL","MYCN","XLRI","LFAL","VGSH","US10Y.BOND","MQQQ","GOVT","US5Y.BOND","UBT","FDRR","JULD","USHY","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655096518","title":"美联储决议后首批数据发布 长期美债收益率守住大部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655096518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655096518?lang=zh_cn&edition=full","pubTime":"2026-07-30 23:15","pubTimestamp":1785424511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BSV","USHY","VGSH","VGLT","LCF","IEF","DBND","DFP","TMF","IEI","VCIT","EBUF","FEM","VCSH","HYG","IBTR","BIL","QTJA","IBGC","IWB","DVUT","IBTP","JULD","UUP","FDRR","IBGL","FEAC","MUB","LQD","NEMD","GOVT","GBIL","TTT","IBGM","SHV","DPRE","SCHO","TLTW","WAMA","RAUS","UBT","TBT","SHY","TLT","LLDR","TIP","BOND","SPY","FLGV","VUSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159676058","title":"美国初请失业金人数降至1969年以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1159676058","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159676058?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:05","pubTimestamp":1784815522,"startTime":"0","endTime":"0","summary":"09:58 ET - 牛津经济研究院指出，低迷的首次申请失业救济人数凸显了劳动力市场背后的强劲态势。该机构在报告中写道：“在劳动力供给疲软的背景下，非农就业稳步增长的步伐，将有望在未来数周内转化为更低的持续申请失业救济人数。”近期初请失业金数据，恰好与当前“低雇佣、低裁员”的劳动力市场图景相吻合。尽管整体就业市场趋于稳定，但一些美联储官员注意到，劳动力市场似乎并未成为通胀压力的源头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPLC","BLUX","FDCE","IWB","TSPA","BK4588","IUS","AVUQ","ABIG","BK4585","FTCE","JULW","REMC","TACU","DFAL","FEX","FFLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EDGE","PJFM","DUSL","RSP","FIDU","TSEP","APLY","EDOW","MOAT","CGNG","FNDX","WCME","MADE","ZECP","BDEC","DFEM","RSHO","IWB","VONE","DVSP","AIRR","JPEF","VEU","PRN","VOE","SIJ","NBCR","DUHP","SCHB","SPXN","PSCI","FLOW","TOLL","MMSC","OSCV","BFOR","TXUG","YALL","KJAN","AVUS","EJAN","EBIZ","SPXV","ISHP","JHMM","EQAL","VIS","MSLC","FEAC","JMEE"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239707/ishares-russell-1000-etf","stockEarnings":[{"period":"1week","weight":0.0016},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0498},{"period":"6month","weight":0.1479},{"period":"1year","weight":0.1956},{"period":"ytd","weight":0.1329}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Russell 1000 index iShares Fund is an open-end management investment company. The Fund seeks investment returns that correspond generally to the price and yield performance of the Russell 1000 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.003057},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001433},{"month":3,"riseRate":0.576923,"avgChangeRate":0.000762},{"month":4,"riseRate":0.730769,"avgChangeRate":0.022252},{"month":5,"riseRate":0.730769,"avgChangeRate":0.011553},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.001238},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014228},{"month":8,"riseRate":0.666667,"avgChangeRate":0.004858},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.014685},{"month":10,"riseRate":0.615385,"avgChangeRate":0.013099},{"month":11,"riseRate":0.807692,"avgChangeRate":0.02392},{"month":12,"riseRate":0.653846,"avgChangeRate":0.002747}],"exchange":"ARCA","name":"罗素1000指数ETF-iShares","nameEN":"iShares Russell 1000 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素1000指数ETF-iShares(IWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素1000指数ETF-iShares,IWB,罗素1000指数ETF-iShares股票,罗素1000指数ETF-iShares股票老虎,罗素1000指数ETF-iShares股票老虎国际,罗素1000指数ETF-iShares行情,罗素1000指数ETF-iShares股票行情,罗素1000指数ETF-iShares股价,罗素1000指数ETF-iShares股市,罗素1000指数ETF-iShares股票价格,罗素1000指数ETF-iShares股票交易,罗素1000指数ETF-iShares股票购买,罗素1000指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素1000指数ETF-iShares(IWB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素1000指数ETF-iShares(IWB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}