标普500成长股指数ETF-iShares(IVW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVW 标普500成长股指数ETF-iShares

盘前交易 12-31 06:40:18 EST

124.16

-0.21

-0.17%

盘前124.13

-0.03-0.02%

04:29 EST

最高124.62	最低124.12	成交量130.54万
今开124.24	昨收124.37	日振幅0.40%
总市值670.34亿	流通市值670.34亿	总股本5.40亿
成交额1.62亿	换手率0.24%	流通股本5.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVW","market":"US","secType":"STK","nameCN":"标普500成长股指数ETF-iShares","latestPrice":124.16,"timestamp":1767128400000,"preClose":124.37,"halted":0,"volume":1305418,"hourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":124.16,"latestTime":"04:29 EST","volume":1,"amount":124.13,"timestamp":1767173353566},"delay":0,"floatShares":539900000,"shares":539900000,"eps":25.345312,"marketStatus":"盘前交易","change":-0.21,"latestTime":"12-31 06:40:18 EST","open":124.24,"high":124.62,"low":124.12,"amount":162292450.73378,"amplitude":0.00402,"askPrice":124.62,"askSize":161,"bidPrice":122.84,"bidSize":300,"shortable":3,"etf":1,"ttmEps":25.345312,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767191400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.16,"sharesOutstanding":539900000,"nav":124.993515,"aum":67151225990.45,"dividendRate":0.004031,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":124.13,"preClose":124.16,"latestTime":"04:29 EST","volume":1,"amount":124.13,"timestamp":1767173353566},"postHourTrading":{"tag":"盘后","latestPrice":124.16,"preClose":124.16,"latestTime":"19:32 EST","volume":136,"amount":16930.1666,"timestamp":1767141157326},"volumeRatio":1.1802334686471434,"impliedVol":0.1498,"impliedVolPercentile":0.3454},"requestUrl":"/m/hq/s/IVW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239725/ishares-sp-500-growth-etf","stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0242},{"period":"6month","weight":0.1206},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.2229}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - S&#38;P Growth Index Fund an open-end management investment company. The investment objective of each Fund is to seek investment results that correspond to the price and yield performance of its underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.002645},{"month":2,"riseRate":0.44,"avgChangeRate":-0.001719},{"month":3,"riseRate":0.6,"avgChangeRate":0.003123},{"month":4,"riseRate":0.72,"avgChangeRate":0.018247},{"month":5,"riseRate":0.68,"avgChangeRate":0.013781},{"month":6,"riseRate":0.5,"avgChangeRate":0.003422},{"month":7,"riseRate":0.653846,"avgChangeRate":0.018936},{"month":8,"riseRate":0.576923,"avgChangeRate":0.005194},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015732},{"month":10,"riseRate":0.615385,"avgChangeRate":0.014846},{"month":11,"riseRate":0.807692,"avgChangeRate":0.020834},{"month":12,"riseRate":0.576923,"avgChangeRate":-0.00101}],"exchange":"ARCA","name":"标普500成长股指数ETF-iShares","nameEN":"iShares S&P 500 Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500成长股指数ETF-iShares(IVW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500成长股指数ETF-iShares(IVW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500成长股指数ETF-iShares,IVW,标普500成长股指数ETF-iShares股票,标普500成长股指数ETF-iShares股票老虎,标普500成长股指数ETF-iShares股票老虎国际,标普500成长股指数ETF-iShares行情,标普500成长股指数ETF-iShares股票行情,标普500成长股指数ETF-iShares股价,标普500成长股指数ETF-iShares股市,标普500成长股指数ETF-iShares股票价格,标普500成长股指数ETF-iShares股票交易,标普500成长股指数ETF-iShares股票购买,标普500成长股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500成长股指数ETF-iShares(IVW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500成长股指数ETF-iShares(IVW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}