Invivyd, Inc.(IVVD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVVD Invivyd, Inc.

盘后交易 08-14 17:54:27 EDT

0.7993

+0.0063

+0.79%

盘后0.7500

-0.0493-6.17%

17:46 EDT

最高0.8022	最低0.7813	成交量45.16万
今开0.8000	昨收0.7930	日振幅2.64%
总市值9,589万	流通市值3,978万	总股本1.20亿
成交额35.77万	换手率0.91%	流通股本4,977万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVVD","market":"US","secType":"STK","nameCN":"Invivyd, Inc.","latestPrice":0.7993,"timestamp":1755201600000,"preClose":0.793,"halted":0,"volume":451635,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7993,"latestTime":"17:46 EDT","volume":68763,"amount":54211.38425444999,"timestamp":1755207963710},"delay":0,"floatShares":49771331,"shares":119961445,"eps":-1.19308,"marketStatus":"盘后交易","change":0.0063,"latestTime":"08-14 17:54:27 EDT","open":0.8,"high":0.8022,"low":0.7813,"amount":357696.907194,"amplitude":0.026356,"askPrice":0.8575,"askSize":100,"bidPrice":0.7,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.19308,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755216000000},"marketStatusCode":4,"adr":0,"listingDate":1628222400000,"exchange":"NASDAQ","adjPreClose":0.793,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.793,"latestTime":"09:20 EDT","volume":4974,"amount":4015.5263655000003,"timestamp":1755177607468},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7993,"latestTime":"17:46 EDT","volume":68763,"amount":54211.38425444999,"timestamp":1755207963710},"volumeRatio":0.640528,"impliedVol":0.825,"impliedVolPercentile":0.44},"requestUrl":"/m/hq/s/IVVD","defaultTab":"news","newsList":[{"id":"2558667463","title":"Invivyd, Inc.盘中异动 股价大跌5.14%报0.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558667463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558667463?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:43","pubTimestamp":1754937803,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时43分，Invivyd, Inc.股票出现波动，股价大幅下跌5.14%。截至发稿，该股报0.757美元/股，成交量36.3305万股，换手率0.30%，振幅6.44%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202432394dd2fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081202432394dd2fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD","BK4539"],"gpt_icon":0},{"id":"2558574131","title":"Invivyd, Inc.盘中异动 临近收盘股价大涨5.43%报0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558574131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558574131?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:45","pubTimestamp":1754682320,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时45分，Invivyd, Inc.股票出现波动，股价大幅上涨5.43%。截至发稿，该股报0.795美元/股，成交量62.1717万股，换手率0.52%，振幅7.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为1.20%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809034520973c74b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809034520973c74b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2557134567","title":"Invivyd, Inc.盘中异动 急速拉升5.38%报0.756美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134567?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:26","pubTimestamp":1754580379,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时26分，Invivyd, Inc.股票出现波动，股价快速上涨5.38%。截至发稿，该股报0.756美元/股，成交量78.5778万股，换手率0.66%，振幅6.97%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.29%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807232619a47b4fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807232619a47b4fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2557231344","title":"Invivyd, Inc.盘中异动 大幅拉升5.00%报0.764美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557231344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557231344?lang=zh_cn&edition=full","pubTime":"2025-08-06 00:38","pubTimestamp":1754411901,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日00时38分，Invivyd, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.764美元/股，成交量39.669万股，换手率0.33%，振幅4.48%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为3.01%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806003822a476f8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806003822a476f8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2555021689","title":"Invivyd, Inc.盘中异动 快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555021689?lang=zh_cn&edition=full","pubTime":"2025-07-31 03:26","pubTimestamp":1753903581,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时26分，Invivyd, Inc.股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.765美元/股，成交量38.3775万股，换手率0.32%，振幅5.11%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032621a6ca23f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032621a6ca23f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2555246709","title":"Invivyd, Inc.盘中异动 临近收盘快速拉升5.01%报0.824美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555246709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555246709?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:45","pubTimestamp":1753731916,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时45分，Invivyd, Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报0.824美元/股，成交量117.733万股，换手率0.98%，振幅3.40%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290345169723c8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290345169723c8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139","BK4539"],"gpt_icon":0},{"id":"2552438140","title":"Invivyd, Inc.盘中异动 大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552438140?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:54","pubTimestamp":1752767674,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时54分，Invivyd, Inc.股票出现异动，股价大幅拉升5.08%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、Imunon, Inc.较为活跃，换手率分别为921.02%、498.99%、221.13%，振幅较大的相关个股有Marker Therapeutics, Inc.、Windtree Therapeutics, Inc.、Clearside Biomedical, Inc.，振幅分别为148.12%、81.11%、61.99%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235434a6b030a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717235434a6b030a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4539","BK4139"],"gpt_icon":0},{"id":"2551193166","title":"Invivyd, Inc.盘中异动 早盘快速下挫5.02%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193166?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:34","pubTimestamp":1752590053,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时34分，Invivyd, Inc.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报0.690美元/股，成交量14.9187万股，换手率0.12%，振幅5.01%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715223413a44ca77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715223413a44ca77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2550965414","title":"Invivyd, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550965414?lang=zh_cn&edition=full","pubTime":"2025-07-09 23:02","pubTimestamp":1752073342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日23时02分，Invivyd, Inc.股票出现波动，股价大幅上涨5.29%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230222a4409cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709230222a4409cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2548689036","title":"Invivyd, Inc.盘中异动 股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548689036?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:31","pubTimestamp":1751463077,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时31分，Invivyd, Inc.股票出现异动，股价大幅上涨6.75%。截至发稿，该股报0.770美元/股，成交量2.9884万股，换手率0.02%，振幅0.75%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213117a4cb5300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213117a4cb5300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2546741845","title":"Invivyd, Inc.盘中异动 快速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741845?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:32","pubTimestamp":1751031169,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时32分，Invivyd, Inc.股票出现波动，股价急速下跌5.87%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.26%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Inmune Bio Inc.涨幅较大，Hcw Biologics Inc.、Inmune Bio Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为121.38%、47.92%、33.55%，振幅较大的相关个股有天境生物、Inmune Bio Inc.、Channel Therapeutics Corporation，振幅分别为19.80%、12.84%、12.82%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213250952e2c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213250952e2c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","IVVD"],"gpt_icon":0},{"id":"2546228670","title":"Invivyd, Inc.盘中异动 下午盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546228670?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:58","pubTimestamp":1750874339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时58分，Invivyd, Inc.股票出现波动，股价急速跳水5.25%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.77%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626015859952b78d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626015859952b78d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4539","BK4139"],"gpt_icon":0},{"id":"2546232730","title":"Invivyd, Inc.盘中异动 股价大涨5.12%报0.737美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546232730?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:58","pubTimestamp":1750784315,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日00时58分，Invivyd, Inc.股票出现波动，股价大幅上涨5.12%。截至发稿，该股报0.737美元/股，成交量25.9725万股，换手率0.22%，振幅5.75%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为2.11%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625005835978d1def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625005835978d1def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139","BK4539"],"gpt_icon":0},{"id":"2545445639","title":"Invivyd, Inc.盘中异动 临近午盘大幅下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545445639?lang=zh_cn&edition=full","pubTime":"2025-06-23 23:37","pubTimestamp":1750693073,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时37分，Invivyd, Inc.股票出现波动，股价急速下跌5.39%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Cidara Therapeutics, Inc.涨幅较大，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为2428.65%、1967.98%、704.16%，振幅较大的相关个股有Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为273.41%、79.75%、71.02%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232337539528363f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506232337539528363f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139","BK4539"],"gpt_icon":0},{"id":"2544554992","title":"Invivyd, Inc.盘中异动 急速下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544554992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544554992?lang=zh_cn&edition=full","pubTime":"2025-06-18 01:50","pubTimestamp":1750182614,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日01时50分，Invivyd, Inc.股票出现波动，股价急速下跌5.18%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为1.25%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180150149783b588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180150149783b588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","IVVD"],"gpt_icon":0},{"id":"2542316510","title":"Invivyd, Inc.盘中异动 早盘股价大跌5.48%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542316510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542316510?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:35","pubTimestamp":1749735304,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时35分，Invivyd, Inc.股票出现异动，股价急速下跌5.48%。截至发稿，该股报0.821美元/股，成交量12.4011万股，换手率0.10%，振幅2.73%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213504a7056973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213504a7056973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD","BK4539"],"gpt_icon":0},{"id":"2542473346","title":"Invivyd, Inc.盘中异动 股价大跌6.34%报0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542473346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542473346?lang=zh_cn&edition=full","pubTime":"2025-06-11 00:01","pubTimestamp":1749571287,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时01分，Invivyd, Inc.股票出现异动，股价快速下挫6.34%。截至发稿，该股报0.907美元/股，成交量50.8019万股，换手率0.42%，振幅6.19%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611000127977999b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611000127977999b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2541786534","title":"Invivyd, Inc.盘中异动 大幅拉升5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541786534?lang=zh_cn&edition=full","pubTime":"2025-06-06 22:01","pubTimestamp":1749218483,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时01分，Invivyd, Inc.股票出现异动，股价快速拉升5.91%。截至发稿，该股报0.980美元/股，成交量10.4672万股，换手率0.09%，振幅5.91%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为1.04%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622012395117200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060622012395117200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IVVD","BK4139"],"gpt_icon":0},{"id":"2540777299","title":"Invivyd, Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540777299?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:03","pubTimestamp":1748959403,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时03分，Invivyd, Inc.股票出现波动，股价急速拉升5.31%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Traws Pharma, Inc.、Lyra Therapeutics, Inc.、Revelation Biosciences, Inc.涨幅较大，Revelation Biosciences, Inc.、Traws Pharma, Inc.、Nucana Plc较为活跃，换手率分别为3708.26%、929.64%、755.81%，振幅较大的相关个股有Oragenics Inc.、Renovaro Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 ，振幅分别为51.50%、38.15%、38.06%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220323a498682e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603220323a498682e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139","BK4539"],"gpt_icon":0},{"id":"2540950887","title":"Invivyd, Inc.盘中异动 股价大跌5.78%报0.881美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540950887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540950887?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:31","pubTimestamp":1748871074,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时31分，Invivyd, Inc.股票出现异动，股价大幅跳水5.78%。截至发稿，该股报0.881美元/股，成交量6.3616万股，换手率0.05%，振幅0.00%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.26%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213114a6f72322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213114a6f72322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invivyd.com","stockEarnings":[{"period":"1week","weight":0.106},{"period":"1month","weight":0.0912},{"period":"3month","weight":0.1264},{"period":"6month","weight":-0.5075},{"period":"1year","weight":-0.2519},{"period":"ytd","weight":0.7897}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invivyd, Inc.于2020年6月3日在特拉华州成立。该公司是一家处于商业阶段的公司，其使命是快速、永久地提供基于抗体的疗法，以保护脆弱人群免受流行病毒威胁的破坏性后果，从SARS-CoV-2开始。该公司专有的INVYMAB平台方法将最先进的病毒监测和预测建模与先进的抗体工程相结合。INVYMAB旨在促进快速、连续产生新的单克隆抗体（“MAB”），以跟上不断演变的病毒威胁。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.131727},{"month":2,"riseRate":0.25,"avgChangeRate":0.440438},{"month":3,"riseRate":0.25,"avgChangeRate":-0.244287},{"month":4,"riseRate":0.25,"avgChangeRate":-0.228751},{"month":5,"riseRate":0.75,"avgChangeRate":0.245954},{"month":6,"riseRate":0.25,"avgChangeRate":-0.236507},{"month":7,"riseRate":0.75,"avgChangeRate":0.147422},{"month":8,"riseRate":0.75,"avgChangeRate":0.093756},{"month":9,"riseRate":0.5,"avgChangeRate":0.012082},{"month":10,"riseRate":0.25,"avgChangeRate":-0.060343},{"month":11,"riseRate":0.25,"avgChangeRate":-0.016998},{"month":12,"riseRate":0.25,"avgChangeRate":0.006872}],"exchange":"NASDAQ","name":"Invivyd, Inc.","nameEN":"Invivyd, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invivyd, Inc.(IVVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invivyd, Inc.(IVVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invivyd, Inc.,IVVD,Invivyd, Inc.股票,Invivyd, Inc.股票老虎,Invivyd, Inc.股票老虎国际,Invivyd, Inc.行情,Invivyd, Inc.股票行情,Invivyd, Inc.股价,Invivyd, Inc.股市,Invivyd, Inc.股票价格,Invivyd, Inc.股票交易,Invivyd, Inc.股票购买,Invivyd, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invivyd, Inc.(IVVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invivyd, Inc.(IVVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}