Invivyd, Inc.(IVVD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVVD Invivyd, Inc.

交易中 11-05 12:38:28 EST

0.9240

+0.0247

+2.75%

最高0.9252	最低0.9000	成交量12.14万
今开0.9200	昨收0.8993	日振幅2.80%
总市值1.10亿	流通市值4,213万	总股本1.19亿
成交额11.11万	换手率0.27%	流通股本4,559万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVVD","market":"US","secType":"STK","nameCN":"Invivyd, Inc.","latestPrice":0.924,"timestamp":1730828135667,"preClose":0.8993,"halted":0,"volume":121431,"delay":0,"floatShares":45592292,"shares":119442635,"eps":-1.792581,"marketStatus":"交易中","marketStatusCode":2,"change":0.0247,"latestTime":"11-05 12:38:28 EST","open":0.92,"high":0.9252,"low":0.9,"amount":111053.15459009999,"amplitude":0.028022,"askPrice":0.9278,"askSize":10,"bidPrice":0.9203,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.792581,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1730840400000},"adr":0,"listingDate":1628222400000,"adjPreClose":0.8993,"preHourTrading":{"tag":"盘前","latestPrice":0.9276,"preClose":0.8993,"latestTime":"08:41 EST","volume":589,"amount":558.2253979,"timestamp":1730814074874},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8993,"latestTime":"19:46 EST","volume":4420,"amount":3976.3877,"timestamp":1730767561420},"volumeRatio":0.493789,"impliedVol":0.5383,"impliedVolPercentile":0.2302},"requestUrl":"/m/hq/s/IVVD","defaultTab":"news","newsList":[{"id":"2479891286","title":"Invivyd, Inc.盘中异动 早盘大幅下跌5.59%报0.982美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479891286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479891286?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:52","pubTimestamp":1730209933,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时52分，Invivyd, Inc.股票出现波动，股价急速跳水5.59%。截至发稿，该股报0.982美元/股，成交量9.5373万股，换手率0.08%，振幅2.46%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029215213971a2f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029215213971a2f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2477535559","title":"Invivyd, Inc.盘中异动 下午盘快速下挫5.34%报0.994美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477535559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477535559?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:02","pubTimestamp":1729702945,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时02分，Invivyd, Inc.股票出现波动，股价急速跳水5.34%。截至发稿，该股报0.994美元/股，成交量7.1089万股，换手率0.06%，振幅5.34%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为1.10%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010225ab6de67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010225ab6de67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2477086588","title":"Invivyd, Inc.盘中异动 股价大涨5.93%报1.024美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477086588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477086588?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:33","pubTimestamp":1729517583,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时33分，Invivyd, Inc.股票出现波动，股价快速拉升5.93%。截至发稿，该股报1.024美元/股，成交量6640股，换手率0.01%，振幅0.00%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.04%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121330398e3d837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121330398e3d837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2476438226","title":"Invivyd, Inc.盘中异动 快速上涨5.43%报1.039美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476438226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476438226?lang=zh_cn&edition=full","pubTime":"2024-10-18 03:19","pubTimestamp":1729192757,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时19分，Invivyd, Inc.股票出现异动，股价急速上涨5.43%。截至发稿，该股报1.039美元/股，成交量17.855万股，换手率0.15%，振幅6.93%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031917971a0e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018031917971a0e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2475997159","title":"Invivyd, Inc.盘中异动 股价大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475997159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475997159?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:31","pubTimestamp":1729085465,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，Invivyd, Inc.股票出现异动，股价快速上涨7.22%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621310598e3cc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101621310598e3cc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2474225788","title":"Invivyd, Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225788?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:37","pubTimestamp":1728481035,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时37分，Invivyd, Inc.股票出现异动，股价快速拉升5.88%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Inhibikase Therapeutics, Inc.、Kezar Life Sciences, Inc.涨幅较大，Windtree Therapeutics, Inc.、Aditxt, Inc.、Gri Bio, Inc.较为活跃，换手率分别为628.09%、93.45%、40.03%，振幅较大的相关个股有Cue Biopharma, Inc.、Inhibikase Therapeutics, Inc.、Sonnet Biotherapeutics Holdings, Inc.，振幅分别为39.02%、22.69%、12.50%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921371598e3b764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921371598e3b764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2472574367","title":"Invivyd, Inc.盘中异动 下午盘大幅拉升5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472574367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472574367?lang=zh_cn&edition=full","pubTime":"2024-10-03 01:20","pubTimestamp":1727889623,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日01时20分，Invivyd, Inc.股票出现波动，股价快速上涨5.54%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.94%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100301202398e3a3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100301202398e3a3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2470089805","title":"Invivyd, Inc.盘中异动 早盘股价大涨5.29%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470089805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470089805?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:38","pubTimestamp":1727444312,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时38分，Invivyd, Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报1.10美元/股，成交量1.6988万股，换手率0.01%，振幅4.81%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213832a1dd10fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927213832a1dd10fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2470734109","title":"Invivyd, Inc.盘中异动 早盘大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734109?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:37","pubTimestamp":1727357845,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时37分，Invivyd, Inc.股票出现波动，股价大幅上涨5.10%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.、Eterna Therapeutics Inc.涨幅较大，Pasithea Therapeutics Corp.、Nucana Plc、Theriva Biologics, Inc.较为活跃，换手率分别为2052.05%、103.46%、74.40%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Pasithea Therapeutics Corp.，振幅分别为32.59%、32.26%、22.37%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262137259719cd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262137259719cd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2469311103","title":"Invivyd, Inc.盘中异动 急速拉升5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469311103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469311103?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:32","pubTimestamp":1727098343,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时32分，Invivyd, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.26美元/股，成交量5.9928万股，换手率0.05%，振幅1.67%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232132239577c68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232132239577c68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2468304055","title":"Invivyd, Inc.盘中异动 下午盘快速上涨8.11%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468304055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468304055?lang=zh_cn&edition=full","pubTime":"2024-09-19 02:00","pubTimestamp":1726682447,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日02时00分，Invivyd, Inc.股票出现异动，股价快速拉升8.11%。截至发稿，该股报1.20美元/股，成交量10.4769万股，换手率0.09%，振幅5.86%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409190200479719bb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409190200479719bb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2468350322","title":"Invivyd, Inc.盘中异动 早盘股价大跌5.01%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468350322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468350322?lang=zh_cn&edition=full","pubTime":"2024-09-17 21:38","pubTimestamp":1726580332,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日21时38分，Invivyd, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报1.08美元/股，成交量7779股，换手率0.01%，振幅4.11%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172138529719b885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172138529719b885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2467442948","title":"Invivyd, Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467442948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467442948?lang=zh_cn&edition=full","pubTime":"2024-09-16 23:14","pubTimestamp":1726499653,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日23时14分，Invivyd, Inc.股票出现异动，股价快速下挫5.22%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Nucana Plc、Surrozen Inc C/Wts 01/08/2031 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Nucana Plc、Dermata Therapeutics, Inc.、Exicure, Inc.较为活跃，换手率分别为1607.25%、1524.98%、909.72%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Nucana Plc、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为116.67%、61.02%、47.50%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916231413ab6402da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916231413ab6402da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2466790208","title":"Invivyd, Inc.盘中异动 股价大涨9.80%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466790208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466790208?lang=zh_cn&edition=full","pubTime":"2024-09-12 21:30","pubTimestamp":1726147828,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日21时30分，Invivyd, Inc.股票出现异动，股价大幅拉升9.80%。截至发稿，该股报1.12美元/股，成交量3.6453万股，换手率0.03%，振幅0.00%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240912213028a1d9eda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240912213028a1d9eda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2462195388","title":"Invivyd, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462195388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462195388?lang=zh_cn&edition=full","pubTime":"2024-08-27 21:40","pubTimestamp":1724766043,"startTime":"0","endTime":"0","summary":"北京时间2024年08月27日21时40分，Invivyd, Inc.股票出现异动，股价急速跳水5.42%。截至发稿，该股报1.22美元/股，成交量63.4864万股，换手率0.53%，振幅7.74%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827214043a1d6b39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827214043a1d6b39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2462291533","title":"Invivyd, Inc.盘中异动 股价大涨7.85%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462291533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462291533?lang=zh_cn&edition=full","pubTime":"2024-08-26 21:31","pubTimestamp":1724679108,"startTime":"0","endTime":"0","summary":"北京时间2024年08月26日21时31分，Invivyd, Inc.股票出现波动，股价快速拉升7.85%。截至发稿，该股报1.09美元/股，成交量2.1294万股，换手率0.02%，振幅1.96%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408262131489f5b09f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408262131489f5b09f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2461859478","title":"Invivyd, Inc.盘中异动 早盘股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461859478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461859478?lang=zh_cn&edition=full","pubTime":"2024-08-23 21:30","pubTimestamp":1724419850,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日21时30分，Invivyd, Inc.股票出现波动，股价大幅上涨7.96%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Portage Biotech Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Elevai Labs, Inc.涨幅较大，Portage Biotech Inc.、Elevai Labs, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为294.36%、128.86%、60.42%，振幅较大的相关个股有Elevai Labs, Inc.、居里、Portage Biotech Inc.，振幅分别为14.06%、10.30%、6.30%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823213050a1d6003e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240823213050a1d6003e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2461829158","title":"Invivyd, Inc.盘中异动 早盘大幅拉升10.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461829158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461829158?lang=zh_cn&edition=full","pubTime":"2024-08-21 21:32","pubTimestamp":1724247135,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日21时32分，Invivyd, Inc.股票出现波动，股价快速上涨10.91%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences, Inc.、Alzamend Neuro, Inc.涨幅较大，Revelation Biosciences, Inc.、Bio-Path Holdings, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为981.59%、387.38%、171.54%，振幅较大的相关个股有Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 、Alzamend Neuro, Inc.，振幅分别为50.07%、34.40%、10.71%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082121321595afa780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082121321595afa780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVVD","BK4139"],"gpt_icon":0},{"id":"2460007834","title":"Invivyd, Inc.盘中异动 早盘急速跳水5.83%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460007834","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460007834?lang=zh_cn&edition=full","pubTime":"2024-08-20 22:01","pubTimestamp":1724162515,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日22时01分，Invivyd, Inc.股票出现波动，股价大幅跳水5.83%。截至发稿，该股报0.860美元/股，成交量3.0508万股，换手率0.03%，振幅6.58%。Invivyd, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820220156a1d53c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820220156a1d53c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0},{"id":"2459245221","title":"Invivyd, Inc.盘中异动 早盘股价大跌5.74%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459245221","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459245221?lang=zh_cn&edition=full","pubTime":"2024-08-16 23:18","pubTimestamp":1723821488,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时18分，Invivyd, Inc.股票出现波动，股价急速跳水5.74%。截至发稿，该股报0.980美元/股，成交量9.0884万股，换手率0.08%，振幅6.35%。Invivyd, Inc.股票所在的生物技术行业中，整体跌幅为0.01%。Invivyd, Inc.公司简介：Invivyd Inc 是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816231809ab5e17c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816231809ab5e17c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IVVD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invivyd.com","stockEarnings":[{"period":"1week","weight":-0.1353},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.1673},{"period":"6month","weight":-0.6445},{"period":"1year","weight":-0.4084},{"period":"ytd","weight":-0.7718}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invivyd, Inc.于2020年6月3日在特拉华州成立。该公司是一家临床阶段的生物制药公司，专注于发现、开发和商业化针对具有大流行潜力的传染病的抗体解决方案。他们正在开发他们的主要候选产品ADG20，用于治疗和预防冠状病毒病，即由病毒SARS-CoV-2及其变体引起的疾病。他们旨在通过构建具有广泛中和活性的抗体组合来应对COVID-19和未来潜在的病毒爆发，这些抗体对冠状病毒家族的多个成员或具有大流行潜力的其他病毒具有广泛的中和活性。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.23988},{"month":2,"riseRate":0,"avgChangeRate":-0.160396},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.16632},{"month":4,"riseRate":0,"avgChangeRate":-0.318713},{"month":5,"riseRate":0.666667,"avgChangeRate":0.166719},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.236911},{"month":7,"riseRate":1,"avgChangeRate":0.206353},{"month":8,"riseRate":0.666667,"avgChangeRate":0.077457},{"month":9,"riseRate":0.5,"avgChangeRate":0.012082},{"month":10,"riseRate":0.25,"avgChangeRate":-0.060343},{"month":11,"riseRate":0.5,"avgChangeRate":0.03922},{"month":12,"riseRate":0.333333,"avgChangeRate":0.131072}],"exchange":"NASDAQ","name":"Invivyd, Inc.","nameEN":"Invivyd, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invivyd, Inc.(IVVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invivyd, Inc.(IVVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invivyd, Inc.,IVVD,Invivyd, Inc.股票,Invivyd, Inc.股票老虎,Invivyd, Inc.股票老虎国际,Invivyd, Inc.行情,Invivyd, Inc.股票行情,Invivyd, Inc.股价,Invivyd, Inc.股市,Invivyd, Inc.股票价格,Invivyd, Inc.股票交易,Invivyd, Inc.股票购买,Invivyd, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invivyd, Inc.(IVVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invivyd, Inc.(IVVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}