应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IVV 标普500ETF-iShares
盘前交易 10-19 04:39:17 EDT
766.67
-8.49
-1.10%
盘前
771.41
+4.74
+0.62%
04:38 EDT
最高
776.71
最低
764.09
成交量
469.46万
今开
776.65
昨收
775.16
日振幅
1.63%
总市值
8,790亿
流通市值
8,790亿
总股本
11.47亿
成交额
36.06亿
换手率
0.41%
流通股本
11.47亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
股指期货午盘收盘
智通财经 · 15:00
股指期货午盘收盘
市场只给17%概率，经济学家却喊“五五开”：美联储10月加息悬念被严重低估？
华尔街见闻 · 14:40
市场只给17%概率，经济学家却喊“五五开”：美联储10月加息悬念被严重低估？
股指期货早盘收盘普涨
格隆汇 · 11:31
股指期货早盘收盘普涨
股指期货早盘开盘 主力合约多数高开
智通财经 · 09:29
股指期货早盘开盘 主力合约多数高开
一周前瞻｜英伟达GTC与科技巨头财报联袂登场！聚焦黄仁勋演讲、Meta、特斯拉及SpaceX业绩；中国三季度GDP周一揭晓，港股周一休市
老虎资讯综合 · 07:00
一周前瞻｜英伟达GTC与科技巨头财报联袂登场！聚焦黄仁勋演讲、Meta、特斯拉及SpaceX业绩；中国三季度GDP周一揭晓，港股周一休市
美股三大股指期货开盘持稳
链捕手 · 06:03
美股三大股指期货开盘持稳
标普500指数期货下跌0.1%，纳斯达克期货下跌0.2%。
智通财经 · 06:01
标普500指数期货下跌0.1%，纳斯达克期货下跌0.2%。
ETF周报 | 三倍做空半导体ETF涨超43%；2倍做多超微电脑ETF跌近45%；2倍做多戴尔科技ETF跌逾42%；半导体反向领涨
ETF周报 · 10-18 07:44
ETF周报 | 三倍做空半导体ETF涨超43%；2倍做多超微电脑ETF跌近45%；2倍做多戴尔科技ETF跌逾42%；半导体反向领涨
美大型科技股遭遇一年多来最大单周跌幅
新华社 · 10-17 10:39
美大型科技股遭遇一年多来最大单周跌幅
美大型科技股遭遇一年多来最大单周跌幅
智通财经 · 10-17 10:33
美大型科技股遭遇一年多来最大单周跌幅
道琼斯指数10月16日（周五）收盘下跌175.99点，跌幅0.34%，报52001.70点； 标普500指数10月16日
格隆汇 · 10-17 04:04
道琼斯指数10月16日（周五）收盘下跌175.99点，跌幅0.34%，报52001.70点； 标普500指数10月16日
标普500指数和纳斯达克指数创下自截至6月26日当周以来的最大周百分比跌幅。
智通财经 · 10-17 04:03
标普500指数和纳斯达克指数创下自截至6月26日当周以来的最大周百分比跌幅。
本周，标普500指数非官方下跌1.95%，纳斯达克指数下跌4.48%，道琼斯指数上涨0.67%。
智通财经 · 10-17 04:03
本周，标普500指数非官方下跌1.95%，纳斯达克指数下跌4.48%，道琼斯指数上涨0.67%。
纳指跌2.01%，现报26176.044点；道指跌0.50%，现报51915.449点；标普500指数跌1.10%，现报
智通财经 · 10-17 01:16
纳指跌2.01%，现报26176.044点；道指跌0.50%，现报51915.449点；标普500指数跌1.10%，现报
标普500指数跌幅扩大至1%。
格隆汇 · 10-17 01:08
标普500指数跌幅扩大至1%。
标普500指数跌1.00%，现报7666.240点；道指跌0.46%，现报51939.359点；纳指跌1.86%，现报2
智通财经 · 10-17 01:07
标普500指数跌1.00%，现报7666.240点；道指跌0.46%，现报51939.359点；纳指跌1.86%，现报2
恐慌指数VIX波动率日内涨幅达11.0%，报18.29；标普500指数目前跌超0.7%。道指跌120点，跌幅超过0.2%
智通财经 · 10-17 00:56
恐慌指数VIX波动率日内涨幅达11.0%，报18.29；标普500指数目前跌超0.7%。道指跌120点，跌幅超过0.2%
美股继续走低，道琼斯指数转跌，此前一度涨0.74%；标普500指数跌0.66%，纳斯达克综合指数跌1.42%。
格隆汇 · 10-17 00:04
美股继续走低，道琼斯指数转跌，此前一度涨0.74%；标普500指数跌0.66%，纳斯达克综合指数跌1.42%。
纳指跌1.00%，现报26445.491点；道指涨0.42%，现报52398.051点；标普500指数跌0.21%，现报
智通财经 · 10-16 23:06
纳指跌1.00%，现报26445.491点；道指涨0.42%，现报52398.051点；标普500指数跌0.21%，现报
标普500指数周五基本持平。尽管市场仍担忧人工智能投资热潮的可持续性，但美联储本月可能维持利率不变的迹象提振了投资者情绪
智通财经 · 10-16 22:36
标普500指数周五基本持平。尽管市场仍担忧人工智能投资热潮的可持续性，但美联储本月可能维持利率不变的迹象提振了投资者情绪
加载更多
公司概况
公司名称：
标普500ETF-iShares
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。
发行价格：
--
{"stockData":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"标普500ETF-iShares","latestPrice":766.67,"timestamp":1792180800000,"preClose":775.16,"halted":0,"volume":4694638,"hourTrading":{"tag":"盘前","latestPrice":771.4117,"preClose":766.67,"latestTime":"04:38 EDT","volume":1785,"amount":1377115.6297499998,"timestamp":1792399093441,"change":4.7417,"changeRate":0.006185,"amplitude":0.000696},"delay":0,"changeRate":-0.010952577532380424,"floatShares":1146500000,"shares":1146500000,"eps":71.594,"marketStatus":"盘前交易","change":-8.49,"latestTime":"10-19 04:39:17 EDT","open":776.65,"high":776.71,"low":764.09,"amount":3606067076.73394,"amplitude":0.016281,"askPrice":771.46,"askSize":41,"bidPrice":771.41,"bidSize":125,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":766.67,"sharesOutstanding":1088850000,"nav":766.7577,"aum":880084488060,"dividendRate":0.010511,"bidAskSpread":0.00007,"preHourTrading":{"tag":"盘前","latestPrice":771.4117,"preClose":766.67,"latestTime":"04:38 EDT","volume":1785,"amount":1377115.6297499998,"timestamp":1792399093441,"change":4.7417,"changeRate":0.006185,"amplitude":0.000696},"postHourTrading":{"tag":"盘后","latestPrice":764.35,"preClose":766.67,"latestTime":"19:59 EDT","volume":1970452,"amount":1510796649.883601,"timestamp":1792195164930,"change":-2.32,"changeRate":-0.003026,"amplitude":0.003287},"volumeRatio":1.2330197532257643,"impliedVol":0.1735,"impliedVolPercentile":0.624},"requestUrl":"/m/hq/s/IVV","defaultTab":"news","newsList":[{"id":"2676039285","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2676039285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676039285?lang=zh_cn&edition=full","pubTime":"2026-10-19 15:00","pubTimestamp":1792393204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SSO","SPUU","IVV","HIBL","MMAX","SPYU","BK4585","SPXU","SPXS","SPY","UPRO","SPXL","VOO","YSPY","DMAX","SPYH","SDS","SPYM","SPDN","SPYQ","SMAX","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676650339","title":"市场只给17%概率，经济学家却喊“五五开”：美联储10月加息悬念被严重低估？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676650339","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676650339?lang=zh_cn&edition=full","pubTime":"2026-10-19 14:40","pubTimestamp":1792392051,"startTime":"0","endTime":"0","summary":"9月美国CPI同比3.7%、PPI高达6.3%，且能源外商品价格加速上行，显示通胀具有结构性黏性。多位经济学家据此预判10月加息概率远超市场定价，部分人直接预测10月、12月连续加息。尽管面临距中期选举仅6天的政治敏感期，但若美联储为压制通胀意外出手，将重创当前毫无防备的市场。","market":"sg","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783908","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","DIA","SPY","MUNX","US2Y.BOND","US6M.BOND","SPYM","JPST","TLTW","DOG","BOXX","HAWG","VCSH","NEMD","SHV","GOLY",".IXIC","SPYU","JULD","IEF","XBIL","DXD","SDS","SPDN","MMAX","BND","KBE","TLT","YSPY","SDOW","VOO","FEM","EMPB","IVV","TIP","RAUS","SH","DDM","BSV","HYG","SPXS","SHY","EDV","CIVG","HK0000934320.USD",".DJI","SPYH","US3Y.BOND","BIL","HMOP","SPUU","HIBL","MYCN","SPYQ","SKRE","TBIL","SCHO","EBUF","TMF","SPXL","GOVT",".SPX","DMAX","PBDC","NGHT","SSO","AGG","UDN","XLRI","VCIT","SMAX","UUP","UPRO","US7Y.BOND","UDOW","USHY","IEI","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676572602","title":"股指期货早盘收盘普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2676572602","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676572602?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:31","pubTimestamp":1792380668,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPXS","UPRO","SPXU","SDS","SPUU","DMAX","SPXL","SPYM","SMAX","BK4585","SH","SPYH","SPY","SSO","MMAX","HIBL","SPDN","SPYU","YSPY","SPYQ","IVV","VOO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676057154","title":"股指期货早盘开盘 主力合约多数高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2676057154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676057154?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:29","pubTimestamp":1792373369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","SSO","SPUU","IVV","HIBL","MMAX","SPYU","BK4585","SPXU","SPXS","SPY","UPRO","SPXL","VOO","YSPY","DMAX","SPYH","SDS","SPYM","SPDN","SPYQ","SMAX","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184022011","title":"一周前瞻｜英伟达GTC与科技巨头财报联袂登场！聚焦黄仁勋演讲、Meta、特斯拉及SpaceX业绩；中国三季度GDP周一揭晓，港股周一休市","url":"https://stock-news.laohu8.com/highlight/detail?id=1184022011","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184022011?lang=zh_cn&edition=full","pubTime":"2026-10-19 07:00","pubTimestamp":1792364455,"startTime":"0","endTime":"0","summary":"Meta、特斯拉、SpaceX、奈飞、泛林集团、德州仪器及西部数据集中放榜，AI资本开支能否转化为收入和利润是市场核心问题。英伟达GTC AI大会在柏林开幕；第33届APEC财长会在香港举行。金融街论坛闭幕，英伟达GTC进入最后一天。黄仁勋的演讲紧接Meta、特斯拉等公司的密集业绩披露，因而对AI交易具有更强的情绪与基本面意义。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","METQ","FBY","NVDQ","SPCH","SPXS","NVDY","YSPC","SPYM","YSPY","NVDB","NVDD","FBL","SPCG","SPCF","SDS","LOFD","DIPS","NVC","VOO","SPYH","ELOL","07788","METW","DSPC","SPCM","LOFF","DDM","FBX","MMAX","ANV","SSPC","SPDN","NVD","SPCQ","METU","NVDU","METG","NVDA","NVDX","SPAX","SSO","SPYU","SNK","NVDL","SH","SPAL",".SPX","UDOW","NVDW","SPXL","DIA","SPYQ","UPRO","DMAX","IVV","SPXU","FBYY","SPCX","NVDO","07388","DXD","METD","NVYY","NVDS","SDOW","SPY",".DJI","META",".IXIC","SPUU","HIBL","NVII","NVDG","SMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2676754505","title":"美股三大股指期货开盘持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2676754505","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676754505?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:03","pubTimestamp":1792360991,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指期货周一开盘持稳。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPXS","SDS","MMAX","SMAX","HIBL","BK4585","SPYU","SPY","SPYM","SPDN","YSPY","VOO","UPRO","SPYH","IVV","SH","SPXL","SSO","SPUU","SPXU","BK4588","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676575905","title":"标普500指数期货下跌0.1%，纳斯达克期货下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676575905","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676575905?lang=zh_cn&edition=full","pubTime":"2026-10-19 06:01","pubTimestamp":1792360892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXU","NOCT","NAPR",".HXC","QLD","SQQQ","TQQY",".IXIC","QDEC","IVV","SPYB","OEX","SPYI","NJUL","SH","BK4559","07522","07266","QQQX","SPXL","SPY","SPYU","BK4550",".SPX","DMAX","SPXS","09834","SDS","SSO","NJAN","SPYM","03034","TQQQ","QMAR","QQQ","SPDN","NDX","03455","SPYH","07261","SMAX","MMAX","BK4585","BK4534","UPRO","SPYQ","BK4504","QID","MESmain","BK4588","YSPY","OEF","PSQ","QQQM","BK4581","02834","09086","HIBL","SPUU","07568","ESmain","03086","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138277793","title":"ETF周报 | 三倍做空半导体ETF涨超43%；2倍做多超微电脑ETF跌近45%；2倍做多戴尔科技ETF跌逾42%；半导体反向领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1138277793","media":"ETF周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138277793?lang=zh_cn&edition=full","pubTime":"2026-10-18 07:44","pubTimestamp":1792280670,"startTime":"0","endTime":"0","summary":"ETF层面，反向与杠杆类产品表现居前，科技与半导体相关方向波动显著。美股ETF本周涨幅Top5三倍做空半导体ETF-Direxion Daily上涨43.15%。美股ETF本周跌幅Top52倍做多SMCI ETF-Graniteshares下跌44.55%。2倍做多DELL ETF-GraniteShares下跌42.08%。3倍做多韩国ETF-Direxion下跌40.39%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨17.97%。罗素2000指数两倍做空ETF上涨6.33%。三倍做空标普500ETF-ProShares上涨6.21%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨12.24%。二倍做空黄金矿业指数ETF-Direxion上涨2.55%。债券ETF涨幅Top 520+年以上美国国债ETF-iShares上涨2.63%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILD","SPXS","UPRO","SPXU","UDOW","SDS","SPUU","DMAX","SPXL","USD","SMHX","SMHU","DOG","VGT","FWD","SPYM","SMDD","SMAX","SOXX","BK4585","SRTY","FDN","TEKX","DIA","HIBS","PSI","DDM","SMH","SH","SOXL","TECY","SOXS","WTID","SPYH","CHPS","SPY","SSO","SDOW","EIS","159582","BK4550","BK4535","MMAX","FNGD","MQQQ","SOXQ","CWC","DXD","HIBL","SOXY","CHPY","FTXL","SPDN","SPYU","YSPY","SSG","SPYQ","XSD","IVV","VOO","NBDS","512480","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2676433425","title":"美大型科技股遭遇一年多来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2676433425","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676433425?lang=zh_cn&edition=full","pubTime":"2026-10-17 10:39","pubTimestamp":1792204740,"startTime":"0","endTime":"0","summary":"【美大型科技股遭遇一年多来最大单周跌幅】美国纽约股市三大股指16日下跌，人工智能相关科技股再次遭到抛售，大型科技股板块创下2025年4月以来最大单周跌幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610173899017867.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610173899017867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPXL","SSO","RANK","XLG","GSPY","DMAX","IVV","VOO","SDS","03599","SMAX","BK4585","BK4550","HIBL","UPRO","MMAX","CMAG","IWL","SPYH","VTHR","YSPY","KQQQ","SPYM","SPY","SPXU","SPYQ","ITOT","SPXS","FEBP","MAGS","BK4588","QTJL","MIGO","BBUS","SPDN","QSWN","SPYU","JOET","SH","BKLC","USPX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676543840","title":"美大型科技股遭遇一年多来最大单周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2676543840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676543840?lang=zh_cn&edition=full","pubTime":"2026-10-17 10:33","pubTimestamp":1792204388,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXS","SSO","JOET","MAGS","VTHR","SDS","UPRO","IVV","SH","BKLC","GSPY","MIGO","IWL","KQQQ","MMAX","SPUU","BK4588","XLG","RANK","HIBL","VOO","SPY","BBUS","QTJL","QSWN","CMAG","SMAX","SPXL","SPYM","SPYU","SPYH","BK4550","BK4585","USPX","DMAX","YSPY","SPDN","SPXU","SPYQ","FEBP","ITOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676511606","title":"道琼斯指数10月16日（周五）收盘下跌175.99点，跌幅0.34%，报52001.70点；\n标普500指数10月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2676511606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676511606?lang=zh_cn&edition=full","pubTime":"2026-10-17 04:04","pubTimestamp":1792181084,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPYQ","OCTP","DJAN","SPYM","SIXZ","GAUG","SPYB","XDIV","PQX","SPXL","GJUL","CPSM","SDS","SPY","MAYP","SSO","ARLU","MAYM","SPYU","SPXS","XYLE","BBUS","PFEB","SPDN","UXAP","APRP","DAUG","FLJJ","SPUU","SH","UPRO","JNEU","SCHD","FB","DJUN","PBJN","JANP","PBFB","DIA","IVV","PBMY","AAUA","PMNV","VOO","GPIX","PMSE","MBCC",".SPX","JULP","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676116015","title":"标普500指数和纳斯达克指数创下自截至6月26日当周以来的最大周百分比跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676116015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676116015?lang=zh_cn&edition=full","pubTime":"2026-10-17 04:03","pubTimestamp":1792181039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLJJ","DJUL","GAUG","PRXG","MAYP","IVV","SQQQ","CPSD","SPYB","SPYU","SPY","QQQ","PMSE","SEPM","SIXZ","OCTP",".SPX","JUNT","DFUS","PMMR","XYLE","PMJN","DECP","SPXL","PBNV","SPYM","JUNP","SDS","SSO","CPSO","PQX","SEPP","CPSM","APOC","DAUG","SPUU","UPRO","CJUL","TQQQ","SPYQ","SPDN","MAYM","XDIV","FB","RSST","SPXS","VOO","MBCC","GPIX","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676511604","title":"本周，标普500指数非官方下跌1.95%，纳斯达克指数下跌4.48%，道琼斯指数上涨0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676511604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676511604?lang=zh_cn&edition=full","pubTime":"2026-10-17 04:03","pubTimestamp":1792181024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGU","SPXS","SSO","PQV","FB","JNEU",".IXIC","SDS","PBNV","UPRO","QQQ","SCHD","PFEB","GJUL","IVV","SH","AAUA","GSPY","UXAP","SPUU","VOO","JUNP","CPSD","SPY","SIXZ","RSDE","QQQI","TQQQ","APRP","XYLE","SPYB","SQQQ","JUNT","MAYM","RSST","SPXL","PMNV","DIA","AUGZ","SPYM","SPYU",".SPX","FEBT","JANP","SPYQ","USPX","GPIX","SPDN","CPSM","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676166625","title":"纳指跌2.01%，现报26176.044点；道指跌0.50%，现报51915.449点；标普500指数跌1.10%，现报","url":"https://stock-news.laohu8.com/highlight/detail?id=2676166625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676166625?lang=zh_cn&edition=full","pubTime":"2026-10-17 01:16","pubTimestamp":1792170963,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAUA","OCTP","UPRO","DAUG","CPSM","PBFB","FLJJ","GAUG","SH","SPYQ","QQQ","SSO","PMMR","SEPP","MAYP","APOC","CPSD","IVV","JNEU","MBCC","SDS","SPDN",".SPX","SQQQ","SIXZ","DFUS","JUNP","GPIX","VOO","SPYM","SPYB","PMSE","SPXS","DJAN","JANP","SPYU","AOCT","AUGU","BBUS","DJUN","SCHK","PFEB","TQQQ","SPY","SEPM","SPXL","GJUL","CPSO","SPUU","JANU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676165815","title":"标普500指数跌幅扩大至1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676165815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676165815?lang=zh_cn&edition=full","pubTime":"2026-10-17 01:08","pubTimestamp":1792170503,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XTOC","APRP","UPRO","IVV","MAYM","SPXS","SPY","MAYP","AUGU","DLNV","SPYQ","MARW","SH","DJUN","VOO","JANU","SPXL","PMJN","UXAP","XYLE","SDS","SPUU","SIXZ","SPDN","DJAN","TOPC","ARLU","SPYM","DAUG","JULP","DECP","PBMY","SPYB","SPYU",".SPX","APOC","FB","GPIX","JUNP","PBJN","AUGZ","BBUS","RSST","GSPY","PFEB","PQV","GJUL","SSO","USPX","TWOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676516557","title":"标普500指数跌1.00%，现报7666.240点；道指跌0.46%，现报51939.359点；纳指跌1.86%，现报2","url":"https://stock-news.laohu8.com/highlight/detail?id=2676516557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676516557?lang=zh_cn&edition=full","pubTime":"2026-10-17 01:07","pubTimestamp":1792170470,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV",".SPX","UXAP","PMMR","BBUS","PBFB","MBCC","QQQI","CPSM","DJUN","SQQQ","DFUS","JANP","SPDN","SSO","UPRO","PMSE","SPYU","PMJN","SPYQ","ARLU","FEBT","RSST","SH","SPYB","VOO","PBNV","MAYM","DAUG","USPX","MARW","SCHK","FLJJ","JANU","PQX","SPXS","SPYM","SPUU","SDS","SPY","GPIX","QQQ","GSPY","SPXL","SEPM","TQQQ","XYLE","JUNT","DLNV","CPSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676515000","title":"恐慌指数VIX波动率日内涨幅达11.0%，报18.29；标普500指数目前跌超0.7%。道指跌120点，跌幅超过0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676515000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676515000?lang=zh_cn&edition=full","pubTime":"2026-10-17 00:56","pubTimestamp":1792169761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DECP","UVXY","SPYQ","SPXL","CPSO","VOO","SEPM","CPSM","PMMR","AUGZ","PBFB","GPIX","SH","SCHK",".DJI","GAUG","PBNV","SPUU","VXX","VIXmain",".SPX","JULP","SPDN","SPY","VIXY","UPRO","PMJN","VIXM","SVIX","SPYM","MARW","IVV","SPXS","SSO","SPYB","APRP","SDS","UVIX","XDIV","JUNP","DFUS","SIXZ","PQV","AUGU","MAYM","SVXY","SPYU","PBMY","DLNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676515314","title":"美股继续走低，道琼斯指数转跌，此前一度涨0.74%；标普500指数跌0.66%，纳斯达克综合指数跌1.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2676515314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676515314?lang=zh_cn&edition=full","pubTime":"2026-10-17 00:04","pubTimestamp":1792166645,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GJUL","SPYU","SPXS","SPUU","PMSE","UPRO","JANP","IVV","JANU","SPYM","FB","SPYQ","SH","DJAN","PMJN","VOO","TWOX","SPY","AAUA","DIA",".DJI",".SPX","SCHK","SEPM","AOCT","ONEQ","SCHD","SPYB","DECP","DFUS","GAUG","SEPP","PBMY","BBUS","SSS","SPDN","XTOC","GPIX","MBCC","SPXL","ARLU","SSO","XDIV","SDS","TOPC","PBJN","MARW","GSPY","PFEB","DLNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675513567","title":"纳指跌1.00%，现报26445.491点；道指涨0.42%，现报52398.051点；标普500指数跌0.21%，现报","url":"https://stock-news.laohu8.com/highlight/detail?id=2675513567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675513567?lang=zh_cn&edition=full","pubTime":"2026-10-16 23:06","pubTimestamp":1792163217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXL","SSO","SPUU","APRP","SPYQ","XDIV","MARW","PMNV","SPXS","SPYM","SQQQ","XYLE","FEBT","CPSM","QQQ","UPRO","DAUG","IVV","DJUN","MBCC","GAUG","SPYB","SPYU","SDS","XTOC","PMJN","SEPP","JULP","USPX","AUGU","PBNV","TQQQ","SPY","RSDE","VOO","RSST","JNEU","OCTP","DLNV","GPIX","PBMY","OCTT","DFUS",".SPX","JANU",".IXIC","CJUL","SPDN","SH","SEPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675851851","title":"标普500指数周五基本持平。尽管市场仍担忧人工智能投资热潮的可持续性，但美联储本月可能维持利率不变的迹象提振了投资者情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2675851851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675851851?lang=zh_cn&edition=full","pubTime":"2026-10-16 22:36","pubTimestamp":1792161416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIVG",".SPX","IEF","KBE","SPXL","SPDN","MAYM","BSV","SPUU","QQHG","SEPP","TMF","SPYB","SPYQ","SDS","SPY","SPYU","BIL","GBIL","JPST","PBMY","SHY","UXAP","EBUF","PBNV","BOXX","JUNP","VOO","ARLU","GJUL","AUGZ","CPSO","BND","SKRE","IEI","GOVT","TIP","TLT","SPYM","UPRO","SPXS","BOND","NELS","WAMA","SH","SSO","PBDC","IVV","GPIX","TBT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239726/ishares-core-sp-500-etf","stockEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0146},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.0747},{"period":"1year","weight":0.1547},{"period":"ytd","weight":0.1193}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与标普500指数方向相同，波动幅度约等同于标普500指数，即标普500指数上涨1%对应该ETF指数上涨约1%。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003283},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002459},{"month":3,"riseRate":0.538462,"avgChangeRate":0.001894},{"month":4,"riseRate":0.730769,"avgChangeRate":0.02194},{"month":5,"riseRate":0.769231,"avgChangeRate":0.011603},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.004074},{"month":7,"riseRate":0.703704,"avgChangeRate":0.016247},{"month":8,"riseRate":0.666667,"avgChangeRate":0.005002},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.016255},{"month":10,"riseRate":0.62963,"avgChangeRate":0.013061},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023955},{"month":12,"riseRate":0.615385,"avgChangeRate":0.001684}],"exchange":"ARCA","name":"标普500ETF-iShares","nameEN":"iShares Core S&P 500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500ETF-iShares(IVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500ETF-iShares(IVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500ETF-iShares,IVV,标普500ETF-iShares股票,标普500ETF-iShares股票老虎,标普500ETF-iShares股票老虎国际,标普500ETF-iShares行情,标普500ETF-iShares股票行情,标普500ETF-iShares股价,标普500ETF-iShares股市,标普500ETF-iShares股票价格,标普500ETF-iShares股票交易,标普500ETF-iShares股票购买,标普500ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500ETF-iShares(IVV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500ETF-iShares(IVV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}