景顺抵押资本(IVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVR 景顺抵押资本

盘后交易 05-28 18:07:20 EDT

7.87

-0.02

-0.25%

盘后7.89

+0.02+0.21%

18:02 EDT

最高7.91	最低7.83	成交量220.77万
今开7.88	昨收7.89	日振幅1.01%
总市值7.31亿	流通市值7.31亿	总股本9,282万
成交额1,738万	换手率2.38%	流通股本9,282万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVR","market":"US","secType":"STK","nameCN":"景顺抵押资本","latestPrice":7.87,"timestamp":1779998400000,"preClose":7.89,"halted":0,"volume":2207724,"hourTrading":{"tag":"盘后","latestPrice":7.8867,"preClose":7.87,"latestTime":"18:02 EDT","volume":28978,"amount":227967.4136074,"timestamp":1780005753791,"change":0.0167,"changeRate":0.002122,"amplitude":0.005083},"delay":0,"changeRate":-0.002534854245880808,"floatShares":92823269,"shares":92823269,"eps":0.68068,"marketStatus":"盘后交易","change":-0.02,"latestTime":"05-28 18:07:20 EDT","open":7.88,"high":7.91,"low":7.83,"amount":17379036.4240656,"amplitude":0.010139,"askPrice":7.93,"askSize":78,"bidPrice":7.86,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.68068,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1245988800000,"exchange":"NYSE","adjPreClose":7.89,"dividendRate":0.177929,"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.89,"latestTime":"09:23 EDT","volume":1887,"amount":14901.878649,"timestamp":1779974607447,"change":-0.01,"changeRate":-0.001267,"amplitude":0.008872},"postHourTrading":{"tag":"盘后","latestPrice":7.8867,"preClose":7.87,"latestTime":"18:02 EDT","volume":28978,"amount":227967.4136074,"timestamp":1780005753791,"change":0.0167,"changeRate":0.002122,"amplitude":0.005083},"volumeRatio":0.698563,"impliedVol":0.4126,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/IVR","defaultTab":"news","newsList":[{"id":"2518009715","title":"从鹦鹉学舌到灵魂对话，AI的“人话革命”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518009715","media":"科技云报到","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518009715?lang=zh_cn&edition=full","pubTime":"2025-03-11 12:03","pubTimestamp":1741665802,"startTime":"0","endTime":"0","summary":"当机器对人类产生“主动关怀”，标志着AI从工具进化为“生活伴侣”。此外，对话式AI技术使企业能够保持全天候的客户服务，无缝处理咨询、安排预约和处理交易。从需求方面来看，需求端的持续增长，成为了对话式AI行业发展的重要驱动力。倘若语音情绪的识别无法突破，也将影响对话式AI的落地应用。另外，对话式AI产品逐渐趋同，同质化竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hdeuiRMDou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0957791311.USD","LU0477156953.USD","LU2430703095.HKD","IE00BQXX3C00.GBP","LU0276348264.USD","BK4538","IE0034235188.USD","LU0323591593.USD","LU0792757196.USD","LU0130518102.USD","LU0106261372.USD","LU1670627923.USD","LU0096362180.USD","IVR","LU2462157665.USD","LU2271345857.HKD","LU0109391861.USD","LU1366333091.USD","LU0187121727.USD","LU0683600562.USD","LU2242649171.HKD","LU2092937148.SGD","BK4561","LU1066051225.USD","SG9999014880.SGD","LU0320765059.SGD","LU0787776722.HKD","LU1988902786.USD","LU1989764664.SGD","LU2023250843.SGD","LU2028103732.USD","LU0345769128.USD","LU0211328371.USD","IE00BJLML261.HKD","LU0820561818.USD","LU0642271901.SGD","LU0211327993.USD","LU1868837300.USD","SG9999018857.SGD","LU1674673428.USD","LU0170899867.USD","LU0158827948.USD","LU0348723411.USD","LU0889566641.SGD","LU1804176565.USD","LU2065170008.USD","LU0823421416.USD","LU0689472784.USD","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481498931","title":"景顺抵押资本盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481498931?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:41","pubTimestamp":1730904066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，景顺抵押资本股票出现异动，股价急速下跌5.16%。截至发稿，该股报7.72美元/股，成交量23.027万股，换手率0.38%，振幅5.16%。景顺抵押资本股票所在的房地产信托行业中，整体跌幅为1.34%。景顺抵押资本公司简介：Invesco Mortgage Capital Inc 是一家投资、融资和管理住宅和商业抵押贷款支持证券和抵押贷款的房地产投资信托基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224106aba6b635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224106aba6b635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVR","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invescomortgagecapital.com","stockEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":-0.0483},{"period":"3month","weight":-0.0707},{"period":"6month","weight":-0.0378},{"period":"1year","weight":0.0691},{"period":"ytd","weight":-0.0618}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invesco Mortgage Capital Inc.是一家于2008年6月在马里兰州注册成立的公司，主要专注于投资、融资和管理住宅和商业抵押贷款支持证券以及抵押贷款。该公司的目标是向公司的投资者提供具有吸引力的风险调整后回报，主要是通过股息，其次是通过资本增值。为实现这一目标，公司有选择地收购公司的目标资产，以构建一个多元化的投资组合，旨在跨越各种市场条件和经济周期产生回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.038384},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.010242},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.048408},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.030522},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.005018},{"month":6,"riseRate":0.5,"avgChangeRate":0.010499},{"month":7,"riseRate":0.529412,"avgChangeRate":0.001559},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.023071},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.04679},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.018208},{"month":11,"riseRate":0.647059,"avgChangeRate":0.051799},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.020864}],"exchange":"NYSE","name":"景顺抵押资本","nameEN":"Invesco Mortgage Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"景顺抵押资本(IVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供景顺抵押资本(IVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"景顺抵押资本,IVR,景顺抵押资本股票,景顺抵押资本股票老虎,景顺抵押资本股票老虎国际,景顺抵押资本行情,景顺抵押资本股票行情,景顺抵押资本股价,景顺抵押资本股市,景顺抵押资本股票价格,景顺抵押资本股票交易,景顺抵押资本股票购买,景顺抵押资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"景顺抵押资本(IVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供景顺抵押资本(IVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}