Quadratic Interest Rate Volatility and Inflation Hedge ETF(IVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF

交易中 08-13 09:42:55 EDT

17.54

+0.06

+0.31%

最高17.54	最低17.53	成交量5,517
今开17.54	昨收17.48	日振幅0.06%
总市值2.86亿	流通市值2.86亿	总股本1,632万
成交额9.67万	换手率0.03%	流通股本1,632万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVOL","market":"US","secType":"STK","nameCN":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","latestPrice":17.535,"timestamp":1786628540341,"preClose":17.48,"halted":0,"volume":5517,"delay":0,"changeRate":0.003146453089244835,"floatShares":16323599,"shares":16323599,"eps":0,"marketStatus":"交易中","change":0.055,"latestTime":"08-13 09:42:55 EDT","open":17.54,"high":17.54,"low":17.5303,"amount":96740.721891,"amplitude":0.000555,"askPrice":17.55,"askSize":600,"bidPrice":17.53,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786651200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.48,"sharesOutstanding":25975002,"nav":17.43,"aum":284520325.05,"dividendRate":0.038449,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.48,"latestTime":"08:22 EDT","volume":870,"amount":15143.679360000002,"timestamp":1786623726265,"change":0,"changeRate":0,"amplitude":0.004577},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:34 EDT","volume":13,"amount":227.16,"timestamp":1786577645173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.428436,"impliedVol":0.0935,"impliedVolPercentile":0.2908},"requestUrl":"/m/hq/s/IVOL","defaultTab":"news","newsList":[{"id":"2658010256","title":"机构：只要实际利率见顶，黄金有望迎来行情拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2658010256","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658010256?lang=zh_cn&edition=full","pubTime":"2026-08-10 10:18","pubTimestamp":1786328280,"startTime":"0","endTime":"0","summary":"该机构大宗商品首席策略师鲁卡亚·易卜拉欣表示，黄金开启新一轮上涨，并不需要美联储主席落地降息操作，只要实际利率与美元结束持续上行的态势，就足以带动金价回暖。经历一轮猛烈的机会成本冲击之后，黄金或许已经来到关键转折点，如果实际利率确认见顶，过去最大的利空，就会转变为驱动金价上行的核心动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-08-10/doc-inimuvrt8276786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBUG","YGLD","IBIB","RING","XME","CPII","BPRO","GOAU","RSSY","GBUG","STIP","BAR","PALL","GCmain","GDXU","GDXJ","ZCBC","SGDJ","DFIP","SGDM","IAUM","GDX","159831","JNUG","LQDI","TDTT","MGCmain","ZCBF","PHYS","IVOL","1OZmain","UGL","BEGS","GLDW","FAAR","DUST","GDXY","WIA","UYM","GDE","GLL","JCPI","ORO","LFAF","OUNZ","RATE","IAU","INFL","CEF","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657312386","title":"世界黄金协会：金价7月持平，未来走势取决于实际利率、美元及央行应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2657312386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657312386?lang=zh_cn&edition=full","pubTime":"2026-08-06 20:46","pubTimestamp":1786020392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIP","FAAR","IAUM","AUAU","GDXD","EDGH","IVOL","LIAF","JNUG","GOAU","BAR","XLBI","CPII","SGDM","DZZ","CEF","DBC","DGP","GDX","VGFPF","XME","GLL","BEGS","INFL","PPI","CERY","IAUI","RSSY","FGDL","GOLY","SHNY","USG","WIA","CMDT","PYZ","PBUG","GDXU","TDTT","IRVH","GLTR","SGDJ","UGLD","PHYS","DULL","RATE","JCPI","RING","RPAR","LFAF","IBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656559689","title":"美联储数据显示，8月3日美国实际联邦基金利率为3.63%，当日交易规模为1110亿美元；7月31日实际利率同为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656559689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656559689?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:59","pubTimestamp":1785848375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NGHT","VOO","TBIL","EMPB","XBIL","NELS","IVOL","BPRO","MINT","VCSH","GLDW","TDTT","TLT","UBT","TLTW","KBE","LQD","XLRI","ORO","GOVT","CIVG","TIP","BSV","RPAR","JPST","BIL","DFIP","HMOP","SHV","LIAJ","LQDI","EDGH","IEF","TYO","MUB","AGG","EDV","HYG","IEI","MUNX","SKRE","STIP","WTIP","SHY","FEM","SGDJ","PPI","LFAF","RATE","IBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655182768","title":"美联储主席沃什：这也是为何近 42 天我们并未出台太多政策，但名义利率与实际利率仍出现相应变动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655182768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655182768?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:41","pubTimestamp":1785350490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLH","FAZ","RLY","TIP","GDE","PBUG","SCHO","RAUS","LIAJ","LIAF","NEMD","PMTL","BSV","JCPI","MUNX","TLT","INFL","YGLD","EDGH","SKRE","BIL","DFIP","GBIL","OOQB","XLRI","RATE","VEXC","PPI","GLDW","TYO","TBT","SPY","EDV","HYG","GOVT","NELS","EBUF","NGHT","TMF","IEF","MYCN","AUAU","RPAR","IEI","IRVH","IVOL","UBT","SHY","WIA","ORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655658068","title":"瑞联银行：若日本央行维持实际利率为负，日元可能继续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2655658068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655658068?lang=zh_cn&edition=full","pubTime":"2026-07-29 17:40","pubTimestamp":1785318014,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBEF","JCPI","AUAU","IMOM","INFL","EWJ","DXJ","FLJH","IBIB","FENI","IDMY","RSSY","SPDW","VNIE","ENHI","UGLD","AVDV","EDGH","GLDW","LQDI","BINT","RLY","FHIL","DDLS","IDEV","FDTS","RATE","EZJ","DDWM","QINT","161121","SGDJ","SCHF","WTIP","YCL","PRXI","QEFA","LIAF","FID","ISVL","SCZ","ZCBF","NBIE","IGRO","IVOL","DFIP","IDEC","TLCI","RPAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652226358","title":"澳大利亚10年期盈亏平衡通胀率上升2个基点至2.356%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652226358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652226358?lang=zh_cn&edition=full","pubTime":"2026-07-20 08:17","pubTimestamp":1784506647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TIPZ","IBIH","SCHP","BK4588","FTIF","BK4585","IBIE","TIPX","IVOL","STIP","IBIC","DFIP","IBIB","SPIP","IRVH","BK4535","RINF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0136},{"period":"3month","weight":-0.031},{"period":"6month","weight":-0.0839},{"period":"1year","weight":-0.1063},{"period":"ytd","weight":-0.0877}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.005619},{"month":2,"riseRate":0.714286,"avgChangeRate":-0.00823},{"month":3,"riseRate":0.428571,"avgChangeRate":0.006366},{"month":4,"riseRate":0.571429,"avgChangeRate":0.009551},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.00936},{"month":6,"riseRate":0.375,"avgChangeRate":-0.016188},{"month":7,"riseRate":0.5,"avgChangeRate":0.004164},{"month":8,"riseRate":0.625,"avgChangeRate":0.001112},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.019385},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.004709},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.005298},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.001566}],"exchange":"ARCA","name":"Quadratic Interest Rate Volatility and Inflation Hedge ETF","nameEN":"Quadratic Interest Rate Volatility and Inflation Hedge ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Quadratic Interest Rate Volatility and Inflation Hedge ETF(IVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Quadratic Interest Rate Volatility and Inflation Hedge ETF(IVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Quadratic Interest Rate Volatility and Inflation Hedge ETF,IVOL,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票老虎,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票老虎国际,Quadratic Interest Rate Volatility and Inflation Hedge ETF行情,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票行情,Quadratic Interest Rate Volatility and Inflation Hedge ETF股价,Quadratic Interest Rate Volatility and Inflation Hedge ETF股市,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票价格,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票交易,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票购买,Quadratic Interest Rate Volatility and Inflation Hedge ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Quadratic Interest Rate Volatility and Inflation Hedge ETF(IVOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Quadratic Interest Rate Volatility and Inflation Hedge ETF(IVOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}