iShares MSCI Intl Value Factor ETF(IVLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVLU iShares MSCI Intl Value Factor ETF

未开盘 09-14 16:00:00 EDT

44.38

-0.25

-0.56%

盘后44.38

+0.000.00%

19:30 EDT

最高44.59	最低44.19	成交量100.48万
今开44.36	昨收44.63	日振幅0.90%
总市值46.73亿	流通市值46.73亿	总股本1.05亿
成交额4,466万	换手率0.95%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":44.38,"timestamp":1789416000000,"preClose":44.63,"halted":0,"volume":1004767,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:30 EDT","volume":34,"amount":1508.92,"timestamp":1789428606228,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00560161326462021,"floatShares":105300000,"shares":105300000,"eps":0,"marketStatus":"未开盘","change":-0.25,"latestTime":"09-14 16:00:00 EDT","open":44.36,"high":44.59,"low":44.1862,"amount":44655838.424058,"amplitude":0.009048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.63,"sharesOutstanding":95700000,"nav":44.533599,"aum":4689387974.7,"dividendRate":0.031663,"bidAskSpread":0.000257,"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.38,"latestTime":"19:30 EDT","volume":34,"amount":1508.92,"timestamp":1789428606228,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.408688,"impliedVol":0.0416,"impliedVolPercentile":0.1673},"requestUrl":"/m/hq/s/IVLU","defaultTab":"news","newsList":[{"id":"2662675178","title":"消息人士：欧洲央行政策制定者准备 9 月加息，以遏制伊朗冲突带来的连锁负面影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662675178?lang=zh_cn&edition=full","pubTime":"2026-08-26 03:19","pubTimestamp":1787685570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEIE","TGLB","GMOI","DFAX","IVLU","WWJD","GXUS","PID","HEFA","DSTX","RWIN","FLIA","FICS","EFA","IDEQ","TXUG","EFO","MFDX","JHID","ICPY","MIVL","OAIM","GLBL","JIRE","JULI","YMAR","ISCF","PTIN","IDVO","ISEP","HAWX","TILC","ARLI","QUIZ","TPIF","IEUS","FPXI","TOK","BAIV","RODE","IVAL","BNDX","FRGN","GREK","JPIB","DEEF","BRIE","URTH","PQIN","IDMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657931185","title":"日本央行会议纪要：一名成员表示，将日本央行政策利率调至更接近中性水平，将有助于长期实现经济与物价稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657931185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657931185?lang=zh_cn&edition=full","pubTime":"2026-08-05 07:54","pubTimestamp":1785887642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IMAY","SEIE","IQDY","LVHI","IQDF","DWMF","QUIZ","RODE","OPPJ","ACWX","JPXN","IDEC","TILC","EFO","FLIA","EWJ","VEFA","NUDM","DFSI","DWCR","ASIA","HFXI","QEFA","TXUG","IVLU","IAPR","JAMF","PGRI","RAYJ","RBIN","DBEF","BRIE","WIMA","GSJY","IVAL","ISRVF","ISVL","FENI","FIVA","ICOW","BBJP","IDVO","BGCG","IMFL","PXF","EWJV","SSXU","GLBL","IMAR","FJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824757","title":"业绩预喜、设立“市值管理小组”，银行股估值修复窗口何时来","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824757","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653824757?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:33","pubTimestamp":1784719993,"startTime":"0","endTime":"0","summary":"面对银行板块长期破净、估值持续承压的现状，近日，北京商报记者注意到，已有光大银行、兴业银行、招商银行、中信银行等多家上市银行相继释放稳价值信号，密集设立“市值管理小组”，推动市值管理走向制度化运作。与此同时，重庆农商行、重庆银行等机构相继披露上半年业绩预喜公告，上海银行、南京银行等多家机构则获得大股东、高管“真金白银”大手笔增持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607223817471397.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607223817471397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VLU","IVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653664750","title":"业绩预喜、设立“市值管理小组”，银行股估值修复窗口何时来","url":"https://stock-news.laohu8.com/highlight/detail?id=2653664750","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653664750?lang=zh_cn&edition=full","pubTime":"2026-07-22 19:33","pubTimestamp":1784719980,"startTime":"0","endTime":"0","summary":"　　面对银行板块长期破净、估值持续承压的现状，近日，北京商报记者注意到，已有光大银行、兴业银行、招商银行、中信银行等多家上市银行相继释放稳价值信号，密集设立“市值管理小组”，推动市值管理走向制度化运作。与此同时，重庆农商行、重庆银行等机构相继披露上半年业绩预喜公告，上海银行、南京银行等多家机构则获得大股东、高管“真金白银”大手笔增持。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2026-07-22/doc-iniisttv1902663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VLU","IVLU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/275382/IVLU?referrer=tickerSearch","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.042},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1664}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.023141},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.001439},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.004937},{"month":4,"riseRate":0.818182,"avgChangeRate":0.016931},{"month":5,"riseRate":0.636364,"avgChangeRate":0.012039},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.023159},{"month":7,"riseRate":0.727273,"avgChangeRate":0.019065},{"month":8,"riseRate":0.5,"avgChangeRate":-0.001954},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.007297},{"month":10,"riseRate":0.636364,"avgChangeRate":0.005384},{"month":11,"riseRate":0.545455,"avgChangeRate":0.030606},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.000996}],"exchange":"ARCA","name":"iShares MSCI Intl Value Factor ETF","nameEN":"iShares MSCI Intl Value Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Intl Value Factor ETF(IVLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Intl Value Factor ETF(IVLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Intl Value Factor ETF,IVLU,iShares MSCI Intl Value Factor ETF股票,iShares MSCI Intl Value Factor ETF股票老虎,iShares MSCI Intl Value Factor ETF股票老虎国际,iShares MSCI Intl Value Factor ETF行情,iShares MSCI Intl Value Factor ETF股票行情,iShares MSCI Intl Value Factor ETF股价,iShares MSCI Intl Value Factor ETF股市,iShares MSCI Intl Value Factor ETF股票价格,iShares MSCI Intl Value Factor ETF股票交易,iShares MSCI Intl Value Factor ETF股票购买,iShares MSCI Intl Value Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Intl Value Factor ETF(IVLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Intl Value Factor ETF(IVLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}