INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVF INVO Fertility, Inc

已收盘 07-28 16:00:00 EDT

2.13

-0.11

-4.91%

盘后2.14

+0.01+0.47%

19:55 EDT

最高2.24	最低2.10	成交量23.33万
今开2.24	昨收2.24	日振幅6.47%
总市值197.72万	流通市值179.95万	总股本92.83万
成交额50.31万	换手率27.62%	流通股本84.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":2.13,"timestamp":1753732800000,"preClose":2.24,"halted":0,"volume":233342,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:55 EDT","volume":2350,"amount":5029.2948,"timestamp":1753746909313},"delay":0,"floatShares":844836,"shares":928272,"eps":-136.97678,"marketStatus":"已收盘","change":-0.11,"latestTime":"07-28 16:00:00 EDT","open":2.24,"high":2.24,"low":2.095,"amount":503084.0452848,"amplitude":0.064732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-136.97678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"09:24 EDT","volume":5166,"amount":11450.950434,"timestamp":1753709095370},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:55 EDT","volume":2350,"amount":5029.2948,"timestamp":1753746909313},"volumeRatio":0.021005},"requestUrl":"/m/hq/s/IVF","defaultTab":"news","newsList":[{"id":"2554713696","title":"Invo Fertility, Inc.7月25日成交额为144.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713696?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:04","pubTimestamp":1753499084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Invo Fertility, Inc.成交额为144.04万美元，成交额较昨日减少19.24%，当日成交量为65.80万股。Invo Fertility, Inc.于2025年7月25日涨2.28%，报2.24美元，该股过去5个交易日跌11.43%，年初至今跌92.32%，过去60日跌53.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|144.04万|-19.24%|65.80万|#|2025-07-24|178.37万|-52.72%|76.39万|#|2025-07-23|377.25万|-98.00%|138.95万|#|2025-07-22|1.89亿|22190.96%|5239.76万|#|2025-07-21|84.69万|4.75%|33.65万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110449a46431bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110449a46431bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2553220966","title":"Invo Fertility, Inc.7月23日成交额为377.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553220966?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:57","pubTimestamp":1753325839,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Invo Fertility, Inc.成交额为377.25万美元，成交额较昨日减少98.00%，当日成交量为138.95万股。Invo Fertility, Inc.于2025年7月23日跌24.86%，报2.6美元，该股过去5个交易日涨5.69%，年初至今跌91.08%，过去60日跌60.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|377.25万|-98.00%|138.95万|#|2025-07-22|1.89亿|22190.96%|5239.76万|#|2025-07-21|84.69万|4.75%|33.65万|#|2025-07-18|80.85万|67.60%|93.33万|#|2025-07-17|48.24万|616.34%|59.28万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105730a46047a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105730a46047a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2553936452","title":"Invo Fertility, Inc.7月22日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553936452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553936452?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:56","pubTimestamp":1753239411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Invo Fertility, Inc.成交额为1.89亿美元，成交额较昨日增加22190.96%，当日成交量为5239.76万股。Invo Fertility, Inc.于2025年7月22日涨35.69%，报3.46美元，该股过去5个交易日涨43.81%，年初至今跌88.13%，过去60日跌43.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.89亿|22190.96%|5239.76万|#|2025-07-21|84.69万|4.75%|33.65万|#|2025-07-18|80.85万|67.60%|93.33万|#|2025-07-17|48.24万|616.34%|59.28万|#|2025-07-16|6.73万|18.17%|8.46万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105701a45dc171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105701a45dc171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2546927145","title":"Invo Fertility, Inc.6月25日成交额为1134.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546927145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546927145?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:58","pubTimestamp":1750906683,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Invo Fertility, Inc.成交额为1134.12万美元，成交额较昨日增加7424.98%，当日成交量为857.80万股。Invo Fertility, Inc.于2025年6月25日涨2.0%，报1.02美元，该股过去5个交易日跌18.4%，年初至今跌89.51%，过去60日跌49.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1134.12万|7424.98%|857.80万|#|2025-06-24|15.07万|2.75%|15.05万|#|2025-06-23|14.67万|40.68%|13.29万|#|2025-06-20|10.43万|-20.69%|8.46万|#|2025-06-18|13.15万|67.15%|10.36万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105806a4be5b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105806a4be5b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2538191272","title":"Invo Fertility, Inc.2025财年第一财季实现净利润-17.40百万美元，同比减少987.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191272","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538191272?lang=zh_cn&edition=full","pubTime":"2025-05-25 00:00","pubTimestamp":1748102429,"startTime":"0","endTime":"0","summary":"5月25日，Invo Fertility, Inc.公布财报，公告显示公司2025财年第一财季净利润为-17.40百万美元，同比减少987.50%；其中营业收入为1.64百万美元，同比增加3.80%，每股基本收益为-12.53美元。从资产负债表来看，Invo Fertility, Inc.总负债24.43百万美元，其中短期债务5.63百万美元，资产负债比为1.30，流动比率为0.09。机构评级：截至2025年5月25日，当前有1家机构对Invo Fertility, Inc.目标价做出预测，其中目标均价为6.00美元，其中最低目标价为6.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000119a48af086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000119a48af086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF"],"gpt_icon":1},{"id":"2532804720","title":"Invo Fertility, Inc.5月2日成交额为364.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532804720?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:47","pubTimestamp":1746236839,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Invo Fertility, Inc.成交额为364.37万美元，成交额较昨日减少5.72%，当日成交量为205.94万股。Invo Fertility, Inc.于2025年5月2日跌4.26%，报1.8美元，该股过去5个交易日跌18.18%，年初至今跌81.48%，过去60日跌67.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|364.37万|-5.72%|205.94万|#|2025-05-01|386.46万|-98.27%|192.84万|#|2025-04-30|2.23亿|40903.86%|8258.77万|#|2025-04-29|54.50万|-91.63%|35.02万|#|2025-04-28|651.39万|1516.18%|304.44万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094730a6d19ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094730a6d19ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF"],"gpt_icon":0},{"id":"2532977010","title":"Invo Fertility, Inc.4月30日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532977010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532977010?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:47","pubTimestamp":1746064068,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Invo Fertility, Inc.成交额为2.23亿美元，成交额较昨日增加40903.86%，当日成交量为8258.77万股。Invo Fertility, Inc.于2025年4月30日涨48.45%，报2.39美元，该股过去5个交易日涨24.48%，年初至今跌75.41%，过去60日跌56.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.23亿|40903.86%|8258.77万|#|2025-04-29|54.50万|-91.63%|35.02万|#|2025-04-28|651.39万|1516.18%|304.44万|#|2025-04-25|40.30万|30.11%|18.83万|#|2025-04-24|30.98万|-57.11%|15.31万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094749a46e6897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094749a46e6897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invobio.com","stockEarnings":[{"period":"1week","weight":-0.1141},{"period":"1month","weight":-0.268},{"period":"3month","weight":-0.6606},{"period":"6month","weight":-0.8704},{"period":"1year","weight":-0.9139},{"period":"ytd","weight":-0.9232}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INVO Fertility, Inc.在内华达州注册成立。该公司是一家提供生育服务的医疗保健公司，致力于扩大辅助生殖技术（“ART”）市场，让世界各地的人们更容易获得和包容生育保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.020153},{"month":2,"riseRate":0.4,"avgChangeRate":-0.036634},{"month":3,"riseRate":0.4,"avgChangeRate":-0.049073},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.159894},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.212442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.099608},{"month":7,"riseRate":0.666667,"avgChangeRate":0.125701},{"month":8,"riseRate":0,"avgChangeRate":-0.191503},{"month":9,"riseRate":0.2,"avgChangeRate":-0.155326},{"month":10,"riseRate":0.8,"avgChangeRate":0.154566},{"month":11,"riseRate":0.4,"avgChangeRate":0.018389},{"month":12,"riseRate":0.2,"avgChangeRate":-0.201483}],"exchange":"NASDAQ","name":"INVO Fertility, Inc","nameEN":"INVO Fertility, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVO Fertility, Inc,IVF,INVO Fertility, Inc股票,INVO Fertility, Inc股票老虎,INVO Fertility, Inc股票老虎国际,INVO Fertility, Inc行情,INVO Fertility, Inc股票行情,INVO Fertility, Inc股价,INVO Fertility, Inc股市,INVO Fertility, Inc股票价格,INVO Fertility, Inc股票交易,INVO Fertility, Inc股票购买,INVO Fertility, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}