INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVF INVO Fertility, Inc

休市中 06-26 16:00:00 EDT

2.45

+1.21

+97.58%

盘后2.18

-0.27-11.02%

19:59 EDT

最高3.11	最低1.81	成交量1.16亿
今开1.85	昨收1.24	日振幅104.84%
总市值437.57万	流通市值437.23万	总股本178.60万
成交额2.61亿	换手率6,479.55%	流通股本178.46万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":2.45,"timestamp":1782504000000,"preClose":1.24,"halted":0,"volume":115634099,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.45,"latestTime":"19:59 EDT","volume":3710657,"amount":8748537.6772,"timestamp":1782518399397,"change":-0.27,"changeRate":-0.110204,"amplitude":0.142857},"delay":0,"changeRate":0.9758064516129034,"floatShares":1784600,"shares":1786000,"eps":-25.254358,"marketStatus":"休市中","change":1.21,"latestTime":"06-26 16:00:00 EDT","open":1.85,"high":3.11,"low":1.81,"amount":261008432.5704674,"amplitude":1.048387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.254358,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.24,"latestTime":"09:29 EDT","volume":8297043,"amount":16889707.152977098,"timestamp":1782480599999,"change":0.62,"changeRate":0.5,"amplitude":0.693548},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.45,"latestTime":"19:59 EDT","volume":3710657,"amount":8748537.6772,"timestamp":1782518399397,"change":-0.27,"changeRate":-0.110204,"amplitude":0.142857},"volumeRatio":76.75244586947046},"requestUrl":"/m/hq/s/IVF","defaultTab":"news","newsList":[{"id":"1187054640","title":"INVO Fertility审计委员会警示：2025年前三季度财报数据不可采信","url":"https://stock-news.laohu8.com/highlight/detail?id=1187054640","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187054640?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:36","pubTimestamp":1780403783,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会（SEC）的一份文件披露，INVO Fertility公司的审计委员会已发出明确警示，指出该公司2025年第一季度、第二季度及第三季度的财务报表不应被依赖。\n这意味着，投资者在评估INVO Fertility这段时间内的财务状况和经营业绩时，需对已公布的财务数据持高度审慎态度。审计委员会的这一声明，通常指向财务报告可能存在重大错报或内部控制缺陷，需待进一步审查或重述。\n该消息无疑为市场投下了一枚震撼弹，可能引发对公司治理、财务透明度以及未来合规进程的广泛关注与质疑。后续进展值得密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623377568","title":"贝康医疗2025业绩亮点：从IVD到IVF全场景AI平台，成为中国辅助生殖领域行业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2623377568","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623377568?lang=zh_cn&edition=full","pubTime":"2026-03-31 12:49","pubTimestamp":1774932592,"startTime":"0","endTime":"0","summary":"伴随国产智造与人工智能的双重浪潮，贝康医疗正以确定的盈利预期和坚实的竞争壁垒，叩响辅助生殖赛道价值重估的大门。","market":"us","thumbnail":"https://img2.gelonghui.com/b17e2-5257232d-3843-4fee-aee1-cf4340bf53a5.jpg?guru_height=720&guru_width=1280&guru_size=154189","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b17e2-5257232d-3843-4fee-aee1-cf4340bf53a5.jpg?guru_height=720&guru_width=1280&guru_size=154189"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4247094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AIPO","02170","BK1574","BK1222","CHAT","BK1597","IVF","AGIX","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608350068","title":"Invo Fertility, Inc.盘中异动 早盘股价大跌5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608350068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608350068?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:13","pubTimestamp":1770135235,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时13分，Invo Fertility, Inc.股票出现波动，股价大幅下挫5.65%。Invo Fertility, Inc.股票所在的医疗器械行业中，整体跌幅为0.69%。Invo Fertility, Inc.公司简介：INVO Fertility Inc 是一家医疗服务生育公司，致力于为有需要的患者提供辅助生殖技术  护理。INVOcell 是一款革命性的专有医疗器械，也是首个允许在女性体内进行受精和早期胚胎发育的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204001355953fa98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204001355953fa98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601858966","title":"锦欣生殖(01951)2025年IVF取卵周期数整体降幅进一步收窄至-1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601858966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601858966?lang=zh_cn&edition=full","pubTime":"2026-01-06 06:19","pubTimestamp":1767651578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦欣生殖 公布，通过持续不断的优化运营措施，于2025年第四季度，该集团的体外受精取卵周期数较2025年第三季度有了进一步提升。尽管2025 年上半年业绩较2024年同期下滑8.0%，但集团2025年大中华区业务仍展现出强劲韧性，全年业绩相较2024年仅微降0.4%，已基本回升至2024年的水平。截至2025年12月31日止年度，集团的IVF取卵周期数整体降幅由-5.2%进一步收窄至-1.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","01951","BK4082","BK1597","BK1219","IVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600083674","title":"Invo Fertility, Inc.盘中异动 股价大跌5.51%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600083674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600083674?lang=zh_cn&edition=full","pubTime":"2025-12-31 23:53","pubTimestamp":1767196434,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日23时53分，Invo Fertility, Inc.股票出现异动，股价急速下挫5.51%。Invo Fertility, Inc.股票所在的医疗器械行业中，整体跌幅为0.33%。Invo Fertility, Inc.公司简介：INVO Fertility Inc 是一家医疗服务生育公司，致力于为有需要的患者提供辅助生殖技术  护理。INVOcell 是一款革命性的专有医疗器械，也是首个允许在女性体内进行受精和早期胚胎发育的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231235354a6e62ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231235354a6e62ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invobio.com","stockEarnings":[{"period":"1week","weight":0.6333},{"period":"1month","weight":0.5313},{"period":"3month","weight":-0.0858},{"period":"6month","weight":-0.415},{"period":"1year","weight":-0.9804},{"period":"ytd","weight":-0.3489}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INVO Fertility, Inc.在内华达州注册成立。该公司是一家提供生育服务的医疗保健公司，致力于扩大辅助生殖技术（“ART”）市场，让世界各地的人们更容易获得和包容生育保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.119932},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.08166},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.112092},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.18117},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.182093},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.042065},{"month":7,"riseRate":0.666667,"avgChangeRate":0.099182},{"month":8,"riseRate":0,"avgChangeRate":-0.23835},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.164164},{"month":10,"riseRate":0.666667,"avgChangeRate":0.080707},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.064826},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.278697}],"exchange":"NASDAQ","name":"INVO Fertility, Inc","nameEN":"INVO Fertility, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVO Fertility, Inc,IVF,INVO Fertility, Inc股票,INVO Fertility, Inc股票老虎,INVO Fertility, Inc股票老虎国际,INVO Fertility, Inc行情,INVO Fertility, Inc股票行情,INVO Fertility, Inc股价,INVO Fertility, Inc股市,INVO Fertility, Inc股票价格,INVO Fertility, Inc股票交易,INVO Fertility, Inc股票购买,INVO Fertility, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}