INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVF INVO Fertility, Inc

盘前交易 08-19 08:17:28 EDT

1.43

-0.10

-6.54%

盘前1.34

-0.09-6.57%

08:15 EDT

最高1.58	最低1.35	成交量379.90万
今开1.56	昨收1.53	日振幅15.03%
总市值358.50万	流通市值335.71万	总股本250.70万
成交额551.99万	换手率161.83%	流通股本234.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":1.43,"timestamp":1787083200000,"preClose":1.53,"halted":0,"volume":3799008,"hourTrading":{"tag":"盘前","latestPrice":1.336,"preClose":1.43,"latestTime":"08:15 EDT","volume":40546,"amount":52611.8489732,"timestamp":1787141701833,"change":-0.094,"changeRate":-0.065734,"amplitude":0.09951},"delay":0,"changeRate":-0.06535947712418307,"floatShares":2347600,"shares":2507000,"eps":-33.1622,"marketStatus":"盘前交易","change":-0.1,"latestTime":"08-19 08:17:28 EDT","open":1.56,"high":1.58,"low":1.35,"amount":5519882.64384,"amplitude":0.150327,"askPrice":1.36,"askSize":567,"bidPrice":1.28,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-33.1622,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.336,"preClose":1.43,"latestTime":"08:15 EDT","volume":40546,"amount":52611.8489732,"timestamp":1787141701833,"change":-0.094,"changeRate":-0.065734,"amplitude":0.09951},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.43,"latestTime":"19:58 EDT","volume":137831,"amount":191821.5775,"timestamp":1787097521012,"change":-0.07,"changeRate":-0.048951,"amplitude":0.055944},"volumeRatio":0.15783484886322868},"requestUrl":"/m/hq/s/IVF","defaultTab":"news","newsList":[{"id":"1184742692","title":"INVO Fertility发布2026年第二季度业绩，营收增长与诊所平台盈利双亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1184742692","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184742692?lang=zh_cn&edition=full","pubTime":"2026-08-17 20:31","pubTimestamp":1786969871,"startTime":"0","endTime":"0","summary":"INVO Fertility, Inc公布其2026年第二季度财务报告，业绩表现突出，不仅实现了营收的稳步攀升，更在诊所平台层面斩获可观盈利。这一成果标志着公司在辅助生殖领域的战略布局正持续释放积极动能，为后续发展奠定了更为坚实的财务基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656553643","title":"国内首个辅助生殖诊疗AI智能体上线：锦欣生殖(01951)推出自研“IVF领航员”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656553643","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656553643?lang=zh_cn&edition=full","pubTime":"2026-08-04 19:38","pubTimestamp":1785843528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，由锦欣生殖旗下成都锦欣信息科技有限公司自主研发的“IVF领航员”系统，在四川锦欣西囡妇女儿童医院启动试点。“IVF领航员”面向辅助生殖诊疗全流程，当前聚焦 IVF促排方案及启动用药的辅助评估。这是辅助生殖领域首个面向医生的临床辅助 AI 智能体。辅助生殖诊疗是一条连续、动态且高度个体化的临床路径。锦欣科技研发负责人王伟鹏表示。《各国辅助生殖报告2026》显示，中国头部平台的成功率位居世界前列。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159819","BK1219","BK4082","BK1597","01951","BK1583","IVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187054640","title":"INVO Fertility审计委员会警示：2025年前三季度财报数据不可采信","url":"https://stock-news.laohu8.com/highlight/detail?id=1187054640","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187054640?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:36","pubTimestamp":1780403783,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会（SEC）的一份文件披露，INVO Fertility公司的审计委员会已发出明确警示，指出该公司2025年第一季度、第二季度及第三季度的财务报表不应被依赖。\n这意味着，投资者在评估INVO Fertility这段时间内的财务状况和经营业绩时，需对已公布的财务数据持高度审慎态度。审计委员会的这一声明，通常指向财务报告可能存在重大错报或内部控制缺陷，需待进一步审查或重述。\n该消息无疑为市场投下了一枚震撼弹，可能引发对公司治理、财务透明度以及未来合规进程的广泛关注与质疑。后续进展值得密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623377568","title":"贝康医疗2025业绩亮点：从IVD到IVF全场景AI平台，成为中国辅助生殖领域行业龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2623377568","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2623377568?lang=zh_cn&edition=full","pubTime":"2026-03-31 12:49","pubTimestamp":1774932592,"startTime":"0","endTime":"0","summary":"伴随国产智造与人工智能的双重浪潮，贝康医疗正以确定的盈利预期和坚实的竞争壁垒，叩响辅助生殖赛道价值重估的大门。","market":"sh","thumbnail":"https://img2.gelonghui.com/b17e2-5257232d-3843-4fee-aee1-cf4340bf53a5.jpg?guru_height=720&guru_width=1280&guru_size=154189","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b17e2-5257232d-3843-4fee-aee1-cf4340bf53a5.jpg?guru_height=720&guru_width=1280&guru_size=154189"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4247094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CHAT","AIPO","IVF","AGIX","BK1597","02170","BK1574","BK4082","BK1222"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invofertility.com","stockEarnings":[{"period":"1week","weight":0.3883},{"period":"1month","weight":0.375},{"period":"3month","weight":-0.1488},{"period":"6month","weight":-0.7015},{"period":"1year","weight":-0.9746},{"period":"ytd","weight":-0.62}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INVO Fertility, Inc.是一家在内华达州注册成立的公司。该公司是一家医疗保健服务领域的生育公司，致力于通过使生育护理对世界各地的人们更加可及和更具包容性，来拓展辅助生殖技术市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.119932},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.08166},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.112092},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.18117},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.182093},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.083858},{"month":7,"riseRate":0.571429,"avgChangeRate":0.012592},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.129089},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.164164},{"month":10,"riseRate":0.666667,"avgChangeRate":0.080707},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.064826},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.278697}],"exchange":"NASDAQ","name":"INVO Fertility, Inc","nameEN":"INVO Fertility, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVO Fertility, Inc,IVF,INVO Fertility, Inc股票,INVO Fertility, Inc股票老虎,INVO Fertility, Inc股票老虎国际,INVO Fertility, Inc行情,INVO Fertility, Inc股票行情,INVO Fertility, Inc股价,INVO Fertility, Inc股市,INVO Fertility, Inc股票价格,INVO Fertility, Inc股票交易,INVO Fertility, Inc股票购买,INVO Fertility, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}