INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVF INVO Fertility, Inc

休市中 12-26 16:00:00 EST

0.8376

-0.0364

-4.16%

盘后0.8250

-0.0126-1.50%

19:58 EST

最高0.8900	最低0.8206	成交量8.79万
今开0.8900	昨收0.8740	日振幅7.94%
总市值199.92万	流通市值199.73万	总股本238.68万
成交额7.52万	换手率3.69%	流通股本238.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVF","market":"US","secType":"STK","nameCN":"INVO Fertility, Inc","latestPrice":0.8376,"timestamp":1766782800000,"preClose":0.874,"halted":0,"volume":87911,"hourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.8376,"latestTime":"19:58 EST","volume":1305,"amount":1109.8106,"timestamp":1766797132264},"delay":0,"floatShares":2384500,"shares":2386800,"eps":-644.6282,"marketStatus":"休市中","change":-0.0364,"latestTime":"12-26 16:00:00 EST","open":0.89,"high":0.89,"low":0.8206,"amount":75208.93828886001,"amplitude":0.079405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-644.6282,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.874,"preHourTrading":{"tag":"盘前","latestPrice":0.8915,"preClose":0.874,"latestTime":"08:41 EST","volume":3801,"amount":3414.72124644,"timestamp":1766756517691},"postHourTrading":{"tag":"盘后","latestPrice":0.825,"preClose":0.8376,"latestTime":"19:58 EST","volume":1305,"amount":1109.8106,"timestamp":1766797132264},"volumeRatio":0.8942405496530086},"requestUrl":"/m/hq/s/IVF","defaultTab":"news","newsList":[{"id":"1137839877","title":"INVO Fertility签署正式收购协议，收购印第安纳州生育诊所“Family Beginnings”","url":"https://stock-news.laohu8.com/highlight/detail?id=1137839877","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137839877?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:12","pubTimestamp":1765980762,"startTime":"0","endTime":"0","summary":"INVO Fertility签署正式收购协议，收购印第安纳州生育诊所“Family Beginnings”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"1116480668","title":"INVO Fertility公告以市场价定价400万美元私人配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1116480668","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116480668?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:25","pubTimestamp":1764685517,"startTime":"0","endTime":"0","summary":"INVO Fertility公告以市场价定价400万美元私人配售","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2588125697","title":"当顶奢瞄准辅助生殖赛道：LV资本重仓入局，美国IVF赛道迎来“消费级”变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2588125697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588125697?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:55","pubTimestamp":1764554108,"startTime":"0","endTime":"0","summary":"全球的辅助生殖行业都将迎来一个全新的时代。","market":"hk","thumbnail":"https://img2.gelonghui.com/b17e2-d8ca7f84-c9bd-48f3-9a63-640c1593589c.jpg?guru_height=720&guru_width=1280&guru_size=154189","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/b17e2-d8ca7f84-c9bd-48f3-9a63-640c1593589c.jpg?guru_height=720&guru_width=1280&guru_size=154189"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3292956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1583","BK4082","BK1597","IVF","01951","BK1219"],"gpt_icon":0},{"id":"1150630297","title":"INVO Fertility公布2025年第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1150630297","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150630297?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:57","pubTimestamp":1763575031,"startTime":"0","endTime":"0","summary":"INVO Fertility Inc ::*INVO FERTILITY公布2025年第三季度财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"1106898679","title":"INVO Fertility预计2025年9月30日结束的三个月净亏损将增加约100万美元，较2024年同期有所上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1106898679","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106898679?lang=zh_cn&edition=full","pubTime":"2025-11-17 19:58","pubTimestamp":1763380700,"startTime":"0","endTime":"0","summary":"INVO Fertility预计，2025年9月30日结束的三个月内净亏损将增加约100万美元，较2024年同期相比有所上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2577530175","title":"锦欣生殖(01951)前三季度在体外受精(IVF)取卵周期数提升方面取得显著进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2577530175","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577530175?lang=zh_cn&edition=full","pubTime":"2025-10-24 06:45","pubTimestamp":1761259504,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦欣生殖 发布公告，截至2025年9月30日止9个月，本公司在体外受精取卵周期数提升方面取得了显著进展。于美国市场，加州参议院法案SB729的实施延期导致IVF取卵周期推迟，因此本集团美国业务的IVF 取卵周期数下降情况符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IVF","BK1583","BK1219","BK1597","01951","BK4082"],"gpt_icon":0},{"id":"2562180332","title":"锦欣生殖盘中异动 急速拉升5.28%报3.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562180332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562180332?lang=zh_cn&edition=full","pubTime":"2025-08-25 10:17","pubTimestamp":1756088234,"startTime":"0","endTime":"0","summary":"2025年08月25日早盘10时17分，锦欣生殖股票出现波动，股价大幅上涨5.28%。截至发稿，该股报3.390港元/股，成交量2818.35万股，换手率1.03%，振幅4.04%。资金方面，该股资金流入4818.38万港元，流出2792.4万港元。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，33%的券商给予持有建议，34%的券商给予卖出建议。锦欣生殖股票所在的生物技术行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825101714975e96cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825101714975e96cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"1110319252","title":"Monash IVF股价暴跌18%，因FY26利润指引下调且不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1110319252","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110319252?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:08","pubTimestamp":1755839330,"startTime":"0","endTime":"0","summary":"Monash IVF Ltd股价周五暴跌至盘中低点每股66美分，跌幅达18%。这家体外受精服务提供商公布FY25全年业绩后，股价出现大幅下挫。这只标普/ASX300指数医疗保健股开盘价为74美分，下跌8.1%，在交易首小时内急剧下跌。Monash IVF股价随后有所回升。截至发稿时，Monash IVF股价为70美分，下跌12.8%。让我们来看看Monash IVF的报告。在公司宣布第二起事件当天，Monash IVF股价跌至52周低点54美分。Monash IVF股价在过去12个月中下跌了44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7002","BK7508","IVF","ART.AU","XKO.AU","MVF.AU","BK7113","BK4082","XJO.AU","XAO.AU"],"gpt_icon":0},{"id":"2560118272","title":"锦欣生殖盘中异动 早盘快速上涨5.08%报3.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560118272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560118272?lang=zh_cn&edition=full","pubTime":"2025-08-18 10:40","pubTimestamp":1755484810,"startTime":"0","endTime":"0","summary":"2025年08月18日早盘10时40分，锦欣生殖股票出现异动，股价大幅上涨5.08%。截至发稿，该股报3.310港元/股，成交量3331.3万股，换手率1.21%，振幅5.08%。资金方面，该股资金流入6227.59万港元，流出2752.31万港元。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，33%的券商给予持有建议，34%的券商给予卖出建议。锦欣生殖股票所在的生物技术行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818104010a6ebf833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818104010a6ebf833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2559952969","title":"砸50万美元筛选高智商胚胎，硅谷富豪瞄准“基因优化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2559952969","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559952969?lang=zh_cn&edition=full","pubTime":"2025-08-14 08:00","pubTimestamp":1755129600,"startTime":"0","endTime":"0","summary":"一些家长为新型基因检测服务支付高达5万美元，这些服务承诺在胚胎阶段就筛查智商。这种被一些人称为“基因优化”的热潮，反映了硅谷更深层的精英主义与成功观。“硅谷就是爱IQ”“现在已经形成了一个完整的生态系统，通常是超高净值人群，或者像伯克利这样的理性主义社群，他们痴迷于智力，希望知道胚胎的IQ分数，并将其作为选择胚胎的标准之一。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651593003&idx=3&sn=06c4b34cc20342ac9eb86075fa073bbb&chksm=bc3140e53245085cef562a138d4d51de02e281e039a574e40b693e4fbd767dc6f0c469de7b4f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2558728690","title":"Invo Fertility, Inc.8月11日成交额为152.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558728690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558728690?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:18","pubTimestamp":1754968692,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Invo Fertility, Inc.成交额为152.83万美元，成交额较昨日增加23.91%，当日成交量为89.11万股。Invo Fertility, Inc.于2025年8月11日跌2.78%，报1.75美元，该股过去5个交易日跌6.91%，年初至今跌94.0%，过去60日跌71.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|152.83万|23.91%|89.11万|#|2025-08-08|123.34万|-79.08%|68.63万|#|2025-08-07|589.45万|434.98%|312.09万|#|2025-08-06|110.18万|-83.28%|61.94万|#|2025-08-05|658.82万|292.79%|323.66万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111819a6e0bc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812111819a6e0bc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2558505621","title":"Invo Fertility, Inc.8月8日成交额为123.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505621","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558505621?lang=zh_cn&edition=full","pubTime":"2025-08-09 11:16","pubTimestamp":1754709391,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Invo Fertility, Inc.成交额为123.34万美元，成交额较昨日减少79.08%，当日成交量为68.63万股。Invo Fertility, Inc.于2025年8月8日跌0.55%，报1.8美元，该股过去5个交易日跌2.17%，年初至今跌93.83%，过去60日跌69.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|123.34万|-79.08%|68.63万|#|2025-08-07|589.45万|434.98%|312.09万|#|2025-08-06|110.18万|-83.28%|61.94万|#|2025-08-05|658.82万|292.79%|323.66万|#|2025-08-04|167.73万|3.21%|89.16万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111634a6dbff53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809111634a6dbff53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2557514816","title":"Invo Fertility, Inc.8月7日成交额为589.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514816?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:14","pubTimestamp":1754622891,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Invo Fertility, Inc.成交额为589.45万美元，成交额较昨日增加434.98%，当日成交量为312.09万股。Invo Fertility, Inc.于2025年8月7日涨5.85%，报1.81美元，该股过去5个交易日跌0.55%，年初至今跌93.79%，过去60日跌71.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|589.45万|434.98%|312.09万|#|2025-08-06|110.18万|-83.28%|61.94万|#|2025-08-05|658.82万|292.79%|323.66万|#|2025-08-04|167.73万|3.21%|89.16万|#|2025-08-01|162.51万|0.52%|89.99万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111456a6da0585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808111456a6da0585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2557808955","title":"Invo Fertility, Inc.8月6日成交额为110.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557808955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557808955?lang=zh_cn&edition=full","pubTime":"2025-08-07 11:11","pubTimestamp":1754536280,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Invo Fertility, Inc.成交额为110.18万美元，成交额较昨日减少83.28%，当日成交量为61.94万股。Invo Fertility, Inc.于2025年8月6日涨0.0%，报1.71美元，该股过去5个交易日跌3.93%，年初至今跌94.14%，过去60日跌72.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|110.18万|-83.28%|61.94万|#|2025-08-05|658.82万|292.79%|323.66万|#|2025-08-04|167.73万|3.21%|89.16万|#|2025-08-01|162.51万|0.52%|89.99万|#|2025-07-31|161.66万|-8.17%|88.24万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111131a479ed33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807111131a479ed33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2557344538","title":"Invo Fertility, Inc.8月5日成交额为658.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344538?lang=zh_cn&edition=full","pubTime":"2025-08-06 11:07","pubTimestamp":1754449628,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Invo Fertility, Inc.成交额为658.82万美元，成交额较昨日增加292.79%，当日成交量为323.66万股。Invo Fertility, Inc.于2025年8月5日跌9.04%，报1.71美元，该股过去5个交易日跌5.52%，年初至今跌94.14%，过去60日跌73.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|658.82万|292.79%|323.66万|#|2025-08-04|167.73万|3.21%|89.16万|#|2025-08-01|162.51万|0.52%|89.99万|#|2025-07-31|161.66万|-8.17%|88.24万|#|2025-07-30|176.04万|-93.11%|99.11万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110717a477c0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806110717a477c0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2556893847","title":"Invo Fertility, Inc.8月1日成交额为162.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556893847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556893847?lang=zh_cn&edition=full","pubTime":"2025-08-02 11:05","pubTimestamp":1754103945,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Invo Fertility, Inc.成交额为162.51万美元，成交额较昨日增加0.52%，当日成交量为89.99万股。Invo Fertility, Inc.于2025年8月1日涨1.1%，报1.84美元，该股过去5个交易日跌17.86%，年初至今跌93.69%，过去60日跌67.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|162.51万|0.52%|89.99万|#|2025-07-31|161.66万|-8.17%|88.24万|#|2025-07-30|176.04万|-93.11%|99.11万|#|2025-07-29|2556.43万|4987.81%|1378.43万|#|2025-07-28|50.25万|-65.12%|23.38万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110551a470b7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802110551a470b7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0},{"id":"2556133866","title":"Invo Fertility, Inc.7月31日成交额为161.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556133866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556133866?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:03","pubTimestamp":1754017395,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Invo Fertility, Inc.成交额为161.66万美元，成交额较昨日减少8.17%，当日成交量为88.24万股。Invo Fertility, Inc.于2025年7月31日涨2.25%，报1.82美元，该股过去5个交易日跌16.89%，年初至今跌93.76%，过去60日跌73.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|161.66万|-8.17%|88.24万|#|2025-07-30|176.04万|-93.11%|99.11万|#|2025-07-29|2556.43万|4987.81%|1378.43万|#|2025-07-28|50.25万|-65.12%|23.38万|#|2025-07-25|144.04万|-19.24%|65.80万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110318a46ec2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110318a46ec2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2555091387","title":"Invo Fertility, Inc.7月29日成交额为2556.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091387?lang=zh_cn&edition=full","pubTime":"2025-07-30 11:08","pubTimestamp":1753844922,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Invo Fertility, Inc.成交额为2556.43万美元，成交额较昨日增加4987.81%，当日成交量为1378.43万股。Invo Fertility, Inc.于2025年7月29日跌15.02%，报1.81美元，该股过去5个交易日跌47.69%，年初至今跌93.79%，过去60日跌67.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2556.43万|4987.81%|1378.43万|#|2025-07-28|50.25万|-65.12%|23.38万|#|2025-07-25|144.04万|-19.24%|65.80万|#|2025-07-24|178.37万|-52.72%|76.39万|#|2025-07-23|377.25万|-98.00%|138.95万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110848a46ab19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730110848a46ab19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2555077086","title":"Invo Fertility, Inc.7月28日成交额为50.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077086","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555077086?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:07","pubTimestamp":1753758431,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Invo Fertility, Inc.成交额为50.25万美元，成交额较昨日减少65.12%，当日成交量为23.38万股。Invo Fertility, Inc.于2025年7月28日跌4.91%，报2.13美元，该股过去5个交易日跌16.47%，年初至今跌92.7%，过去60日跌70.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|50.25万|-65.12%|23.38万|#|2025-07-25|144.04万|-19.24%|65.80万|#|2025-07-24|178.37万|-52.72%|76.39万|#|2025-07-23|377.25万|-98.00%|138.95万|#|2025-07-22|1.89亿|22190.96%|5239.76万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110715a6c6f47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110715a6c6f47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVF","BK4082"],"gpt_icon":0},{"id":"2554713696","title":"Invo Fertility, Inc.7月25日成交额为144.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554713696?lang=zh_cn&edition=full","pubTime":"2025-07-26 11:04","pubTimestamp":1753499084,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Invo Fertility, Inc.成交额为144.04万美元，成交额较昨日减少19.24%，当日成交量为65.80万股。Invo Fertility, Inc.于2025年7月25日涨2.28%，报2.24美元，该股过去5个交易日跌11.43%，年初至今跌92.32%，过去60日跌53.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|144.04万|-19.24%|65.80万|#|2025-07-24|178.37万|-52.72%|76.39万|#|2025-07-23|377.25万|-98.00%|138.95万|#|2025-07-22|1.89亿|22190.96%|5239.76万|#|2025-07-21|84.69万|4.75%|33.65万|INVO Fertility Inc 是一家提供医疗保健服务的生育公司，致力于为有需要的患者提供辅助生殖技术治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110449a46431bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110449a46431bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invobio.com","stockEarnings":[{"period":"1week","weight":-0.0896},{"period":"1month","weight":-0.586},{"period":"3month","weight":-0.875},{"period":"6month","weight":-0.962},{"period":"1year","weight":-0.9967},{"period":"ytd","weight":-0.9964}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"INVO Fertility, Inc.在内华达州注册成立。该公司是一家提供生育服务的医疗保健公司，致力于扩大辅助生殖技术（“ART”）市场，让世界各地的人们更容易获得和包容生育保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.020153},{"month":2,"riseRate":0.4,"avgChangeRate":-0.036634},{"month":3,"riseRate":0.4,"avgChangeRate":-0.049073},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.159894},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.212442},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.099608},{"month":7,"riseRate":0.666667,"avgChangeRate":0.099182},{"month":8,"riseRate":0,"avgChangeRate":-0.23835},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.164164},{"month":10,"riseRate":0.666667,"avgChangeRate":0.080707},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.064826},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.272387}],"exchange":"NASDAQ","name":"INVO Fertility, Inc","nameEN":"INVO Fertility, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INVO Fertility, Inc,IVF,INVO Fertility, Inc股票,INVO Fertility, Inc股票老虎,INVO Fertility, Inc股票老虎国际,INVO Fertility, Inc行情,INVO Fertility, Inc股票行情,INVO Fertility, Inc股价,INVO Fertility, Inc股市,INVO Fertility, Inc股票价格,INVO Fertility, Inc股票交易,INVO Fertility, Inc股票购买,INVO Fertility, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INVO Fertility, Inc(IVF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INVO Fertility, Inc(IVF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}