DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVES DAN IVES WEDBUSH AI REVOLUTION ETF

已收盘 10-09 16:00:00 EDT

41.95

+0.65

+1.57%

盘后41.80

-0.15-0.36%

19:55 EDT

最高41.97	最低41.49	成交量27.87万
今开41.72	昨收41.30	日振幅1.16%
总市值10.25亿	流通市值10.25亿	总股本2,444万
成交额1,164万	换手率1.14%	流通股本2,444万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVES","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI REVOLUTION ETF","latestPrice":41.95,"timestamp":1791576000000,"preClose":41.3,"halted":0,"volume":278683,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.95,"latestTime":"19:55 EDT","volume":147,"amount":6158.57,"timestamp":1791590135051,"change":-0.15,"changeRate":-0.003576,"amplitude":0.003576},"delay":0,"changeRate":0.015738498789346387,"floatShares":24444003,"shares":24444003,"eps":0,"marketStatus":"已收盘","change":0.65,"latestTime":"10-09 16:00:00 EDT","open":41.72,"high":41.97,"low":41.49,"amount":11643918.614484,"amplitude":0.011622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":41.3,"sharesOutstanding":31104000,"nav":41.318372,"aum":981889792.208,"dividendRate":0.003151,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.3,"latestTime":"09:12 EDT","volume":3687,"amount":152380.635042,"timestamp":1791551553934,"change":0.35,"changeRate":0.008475,"amplitude":0.018269},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.95,"latestTime":"19:55 EDT","volume":147,"amount":6158.57,"timestamp":1791590135051,"change":-0.15,"changeRate":-0.003576,"amplitude":0.003576},"volumeRatio":0.49292,"impliedVol":0.3193,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/IVES","defaultTab":"news","newsList":[{"id":"2661426212","title":"科技分析师Dan Ives：目前存储市场供需比约1比15，供给短缺格局短期难改变","url":"https://stock-news.laohu8.com/highlight/detail?id=2661426212","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661426212?lang=zh_cn&edition=full","pubTime":"2026-08-24 10:07","pubTimestamp":1787537259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648687001","title":"明星分析师Dan Ives离职Wedbush，AI ETF面临变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2648687001","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648687001?lang=zh_cn&edition=full","pubTime":"2026-07-03 03:04","pubTimestamp":1783019054,"startTime":"0","endTime":"0","summary":"华尔街最具知名度的科技分析师之一Dan Ives正在离开他任职八年的Wedbush Securities，开启一项全新的创业计划。这一消息在业内引发广泛关注，不仅因为Ives个人作为“超级多头”的市场影响力，更因为他留下的两只合计管理规模超过18亿美元的AI主题ETF正面临核心人物缺失的局面。　　然而，失去Ives的个人品牌效应和频繁的媒体曝光，对Wedbush而言是一次严峻考验。Wedbush能否在缺少这位标志性人物的情况下继续主导科技股叙事，仍有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-03/doc-inifnais0710990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["ARTY","BK4550","CHAT","BK4588","IVES","FDN","BK4585","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.etfmgfunds.com/ifly/","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":0.0372},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.3991},{"period":"1year","weight":0.2219},{"period":"ytd","weight":0.3065}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.020557},{"month":2,"riseRate":0.375,"avgChangeRate":-0.001308},{"month":3,"riseRate":0.5,"avgChangeRate":-0.038276},{"month":4,"riseRate":0.555556,"avgChangeRate":0.003592},{"month":5,"riseRate":0.444444,"avgChangeRate":0.018522},{"month":6,"riseRate":0.777778,"avgChangeRate":0.030836},{"month":7,"riseRate":0.777778,"avgChangeRate":0.028798},{"month":8,"riseRate":0.777778,"avgChangeRate":0.021883},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010954},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022547},{"month":11,"riseRate":0.625,"avgChangeRate":0.031208},{"month":12,"riseRate":0.75,"avgChangeRate":0.014757}],"exchange":"ARCA","name":"DAN IVES WEDBUSH AI REVOLUTION ETF","nameEN":"DAN IVES WEDBUSH AI REVOLUTION ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DAN IVES WEDBUSH AI REVOLUTION ETF,IVES,DAN IVES WEDBUSH AI REVOLUTION ETF股票,DAN IVES WEDBUSH AI REVOLUTION ETF股票老虎,DAN IVES WEDBUSH AI REVOLUTION ETF股票老虎国际,DAN IVES WEDBUSH AI REVOLUTION ETF行情,DAN IVES WEDBUSH AI REVOLUTION ETF股票行情,DAN IVES WEDBUSH AI REVOLUTION ETF股价,DAN IVES WEDBUSH AI REVOLUTION ETF股市,DAN IVES WEDBUSH AI REVOLUTION ETF股票价格,DAN IVES WEDBUSH AI REVOLUTION ETF股票交易,DAN IVES WEDBUSH AI REVOLUTION ETF股票购买,DAN IVES WEDBUSH AI REVOLUTION ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DAN IVES WEDBUSH AI REVOLUTION ETF(IVES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}