Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVDA Iveda Solutions, Inc.

休市中 05-24 16:00:00 EDT

0.6416

+0.0063

+0.99%

盘后0.7035

+0.0619+9.65%

19:59 EDT

最高0.6940	最低0.6400	成交量2.85万
今开0.6850	昨收0.6353	日振幅8.50%
总市值1,037万	流通市值888.51万	总股本1,617万
成交额1.88万	换手率0.21%	流通股本1,385万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":0.6416,"timestamp":1716580800000,"preClose":0.6353,"halted":0,"volume":28520,"hourTrading":{"tag":"盘后","latestPrice":0.7035,"preClose":0.6416,"latestTime":"19:59 EDT","volume":3637,"amount":2476.071515,"timestamp":1716595189382},"delay":0,"floatShares":13848306,"shares":16169891,"eps":-0.234959,"marketStatus":"休市中","marketStatusCode":7,"change":0.0063,"latestTime":"05-24 16:00:00 EDT","open":0.685,"high":0.694,"low":0.64,"amount":18792.486812,"amplitude":0.084999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.234959,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716883200000},"adr":0,"adjPreClose":0.6353,"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.669,"latestTime":"08:21 EDT","volume":94,"amount":64.39,"timestamp":1716553313912},"postHourTrading":{"tag":"盘后","latestPrice":0.7035,"preClose":0.6416,"latestTime":"19:59 EDT","volume":3637,"amount":2476.071515,"timestamp":1716595189382},"volumeRatio":0.192634},"requestUrl":"/m/hq/s/IVDA","defaultTab":"news","newsList":[{"id":"2437371590","title":"Iveda Solutions, Inc.盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437371590","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437371590?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:32","pubTimestamp":1716557527,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时32分，Iveda Solutions, Inc.股票出现波动，股价大幅上涨5.30%。截至发稿，该股报0.669美元/股，成交量214股，换手率0.00%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.05%。其相关个股中，Verifyme, Inc.、Iveda Solutions, Inc.、Evolv Technologies Holdings, Inc.涨幅较大，Supercom, Ltd.、美国惩教公司、荣志集团较为活跃，换手率分别为1.14%、0.11%、0.09%，振幅较大的相关个股有Verifyme, Inc.、Bridger Aerospace Group Holdings, Inc.、荣志集团，振幅分别为3.36%、2.51%、1.62%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242132079559415e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405242132079559415e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437677757","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨5.44%报0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437677757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437677757?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:32","pubTimestamp":1716471144,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时32分，Iveda Solutions, Inc.股票出现异动，股价急速上涨5.44%。截至发稿，该股报0.675美元/股，成交量3536股，换手率0.02%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.05%。其相关个股中，Iveda Solutions, Inc.、荣志集团、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为2.22%、0.34%、0.14%，振幅较大的相关个股有Verifyme, Inc.、Supercom, Ltd.、Knightscope, Inc.，振幅分别为7.35%、6.74%、2.78%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232132249edd67ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405232132249edd67ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437129545","title":"Iveda Solutions, Inc.盘中异动 早盘大幅拉升9.26%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437129545","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437129545?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:31","pubTimestamp":1716384687,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时31分，Iveda Solutions, Inc.股票出现异动，股价急速上涨9.26%。截至发稿，该股报0.720美元/股，成交量8.1342万股，换手率0.50%，振幅0.44%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.23%。其相关个股中，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、荣志集团涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.08%、0.50%、0.14%，振幅较大的相关个股有布雷迪、Supercom, Ltd.、Guardforce Ai Co., Limited，振幅分别为1.87%、1.28%、0.70%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405222131279ed9cafe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405222131279ed9cafe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435519154","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨7.60%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519154","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435519154?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:40","pubTimestamp":1715694030,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时40分，Iveda Solutions, Inc.股票出现异动，股价急速拉升7.60%。截至发稿，该股报0.850美元/股，成交量1.1303万股，换手率0.07%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.37%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421403087e87cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421403087e87cf9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433729601","title":"Iveda Solutions, Inc.盘中异动 早盘大幅上涨7.79%报0.828美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433729601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433729601?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:35","pubTimestamp":1715175311,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时35分，Iveda Solutions, Inc.股票出现异动，股价急速上涨7.79%。截至发稿，该股报0.828美元/股，成交量470股，换手率0.00%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.17%。其相关个股中，Iveda Solutions, Inc.、Verifyme, Inc.、布鲁克林公司涨幅较大，Supercom, Ltd.、Knightscope, Inc.、GEO惩教集团较为活跃，换手率分别为1.58%、0.06%、0.06%，振幅较大的相关个股有CompX国际、布鲁克林公司、Verifyme, Inc.，振幅分别为10.83%、5.18%、2.45%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821351187e097f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821351187e097f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433786051","title":"Iveda Solutions, Inc.盘中异动 股价大跌5.42%报0.815美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433786051","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433786051?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:35","pubTimestamp":1715092521,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时35分，Iveda Solutions, Inc.股票出现异动，股价快速下挫5.42%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.56%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Verifyme Inc C/Wts 22/06/2025 、荣志集团涨幅较大，Supercom, Ltd.、GEO惩教集团、Knightscope, Inc.较为活跃，换手率分别为4.77%、1.35%、0.35%，振幅较大的相关个股有荣志集团、Knightscope, Inc.、Guardforce Ai Co., Limited，振幅分别为8.98%、6.35%、5.49%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507223522861eb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507223522861eb7dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433857472","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨6.54%报0.929美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433857472","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433857472?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:58","pubTimestamp":1715003889,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时58分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升6.54%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.70%。其相关个股中，荣志集团、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Iveda Solutions, Inc.涨幅较大，Supercom, Ltd.、Napco Security Technologies, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为2.02%、0.23%、0.22%，振幅较大的相关个股有Iveda Solutions, Inc.、荣志集团、Evolv Technologies Holdings, Inc.，振幅分别为6.77%、5.74%、5.28%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506215809861eb31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506215809861eb31a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432133854","title":"Iveda Solutions, Inc.盘中异动 下午盘大幅下挫5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432133854","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432133854?lang=zh_cn&edition=full","pubTime":"2024-05-04 03:15","pubTimestamp":1714763757,"startTime":"0","endTime":"0","summary":"北京时间2024年05月04日03时15分，Iveda Solutions, Inc.股票出现异动，股价快速跳水5.90%。截至发稿，该股报0.861美元/股，成交量1.7551万股，换手率0.11%，振幅4.18%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.45%。其相关个股中，荣志集团、CompX国际、Nl Industries, Inc.涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Napco Security Technologies, Inc.较为活跃，换手率分别为8.50%、1.73%、1.00%，振幅较大的相关个股有Verifyme, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团，振幅分别为25.52%、16.93%、16.18%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504031558861eae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240504031558861eae14&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429914616","title":"Iveda Solutions, Inc.盘中异动 下午盘大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429914616","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429914616?lang=zh_cn&edition=full","pubTime":"2024-04-24 02:44","pubTimestamp":1713897895,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日02时44分，Iveda Solutions, Inc.股票出现波动，股价急速上涨5.56%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为1.26%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Knightscope, Inc.、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Napco Security Technologies, Inc.较为活跃，换手率分别为27.04%、1.77%、1.27%，振幅较大的相关个股有荣志集团、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Supercom, Ltd.，振幅分别为14.73%、13.62%、13.29%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240244567a54f542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240244567a54f542&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429924817","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429924817","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429924817?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:36","pubTimestamp":1713792963,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时36分，Iveda Solutions, Inc.股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.884美元/股，成交量2.5905万股，换手率0.16%，振幅5.91%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.10%。其相关个股中，Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为105.79%、0.16%、0.16%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、荣志集团，振幅分别为14.86%、5.91%、5.64%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222136037922560b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404222136037922560b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427063710","title":"Iveda Solutions, Inc.盘中异动 急速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427063710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427063710?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:38","pubTimestamp":1713188283,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时38分，Iveda Solutions, Inc.股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.898美元/股，成交量4.6799万股，换手率0.29%，振幅6.58%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.42%。其相关个股中，Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为347.47%、0.29%、0.24%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、通用安全仪器，振幅分别为18.08%、6.58%、4.63%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521380479209fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041521380479209fa5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426491279","title":"Iveda Solutions, Inc.盘中异动 大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426491279","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426491279?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:33","pubTimestamp":1712755990,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时33分，Iveda Solutions, Inc.股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.804美元/股，成交量945股，换手率0.01%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为1.91%。其相关个股中，CompX国际、Senstar Technologies Corporation、Verifyme Inc C/Wts 22/06/2025 涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、GEO惩教集团较为活跃，换手率分别为3.88%、0.37%、0.08%，振幅较大的相关个股有Mistras Group Inc、Supercom, Ltd.、GEO惩教集团，振幅分别为7.70%、3.17%、1.82%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213310791fabe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213310791fabe9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425513090","title":"Iveda Solutions, Inc.盘中异动 临近收盘大幅跳水5.40%报0.769美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425513090","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425513090?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:42","pubTimestamp":1712346149,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时42分，Iveda Solutions, Inc.股票出现异动，股价大幅下挫5.40%。截至发稿，该股报0.769美元/股，成交量3.7416万股，换手率0.23%，振幅7.41%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为1.35%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406034229861e396a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240406034229861e396a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392947","title":"Iveda Solutions, Inc.盘中异动 股价大涨7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392947?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:34","pubTimestamp":1712237646,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时34分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升7.17%。截至发稿，该股报0.845美元/股，成交量1.2243万股，换手率0.08%，振幅8.30%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.88%。其相关个股中，Iveda Solutions, Inc.、Senstar Technologies Corporation、Supercom, Ltd.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.23%、0.08%、0.08%，振幅较大的相关个股有Iveda Solutions, Inc.、Knightscope, Inc.、Supercom, Ltd.，振幅分别为8.30%、2.86%、2.33%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421340687de789e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421340687de789e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424871345","title":"Iveda Solutions, Inc.盘中异动 大幅跳水7.94%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424871345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424871345?lang=zh_cn&edition=full","pubTime":"2024-04-04 03:32","pubTimestamp":1712172726,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日03时32分，Iveda Solutions, Inc.股票出现异动，股价大幅下跌7.94%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions Inc C/Wts 01/04/2027 、CompX国际涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Evolv Technologies Holdings, Inc.较为活跃，换手率分别为4.30%、1.57%、1.32%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme Inc C/Wts 22/06/2025 ，振幅分别为35.71%、24.54%、21.40%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404033206861e35f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404033206861e35f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424703785","title":"Iveda Solutions Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2424703785","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424703785?lang=zh_cn&edition=full","pubTime":"2024-04-02 06:36","pubTimestamp":1712010977,"startTime":"0","endTime":"0","summary":"   * Iveda Solutions Inc   报告，截至12月底的季度调整后每股亏损7美分，低于去年同期的每股-6美分。* 收入同比下降 51.6%，为 103 万美元；分析师预期为 249 万美元。* Iveda Solutions Inc 公布的本季度每股收益为亏损 7 美分。* 该公司的季度亏损额为 110 万美元。* 本季度迄今为止，Iveda Solutions Inc 的股价保持稳定，今年迄今为止上涨了 41.8%。华尔街对 Iveda Solutions Inc 的 12 个月目标价中位数为 1.50 美元。本摘要由 LSEG 4 月 1 日 10:35 p.m. UTC 数据机生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iveda.com","stockEarnings":[{"period":"1week","weight":-0.2369},{"period":"1month","weight":-0.3007},{"period":"3month","weight":-0.3019},{"period":"6month","weight":-0.0072},{"period":"1year","weight":-0.515},{"period":"ytd","weight":0.0021}],"compareEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0402},{"period":"3month","weight":0.0357},{"period":"6month","weight":0.1552},{"period":"1year","weight":0.2794},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Iveda Solutions, Inc.于2006年6月在内华达州注册成立。该公司专注于人工智能和数字转换技术，在现实世界中的应用可提高全球生活质量和安全性。该公司提供人工智能视频搜索、智能实用程序、智能传感器、网关和跟踪器以及物联网平台（产品）。该公司为其客户提供了首个来自安全摄像头的流媒体和录制视频的云托管，以及利用专家实时、24/7全天候监控客户摄像头的实时远程监控服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.081681},{"month":2,"riseRate":0.666667,"avgChangeRate":0.103305},{"month":3,"riseRate":0.666667,"avgChangeRate":0.130221},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.038957},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.016227},{"month":6,"riseRate":0.5,"avgChangeRate":0.01242},{"month":7,"riseRate":0,"avgChangeRate":-0.148246},{"month":8,"riseRate":0.333333,"avgChangeRate":0.019945},{"month":9,"riseRate":0.5,"avgChangeRate":0.015193},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.007057},{"month":11,"riseRate":0.5,"avgChangeRate":0.30225},{"month":12,"riseRate":0.5,"avgChangeRate":0.628136}],"exchange":"NASDAQ","name":"Iveda Solutions, Inc.","nameEN":"Iveda Solutions, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Iveda Solutions, Inc.(IVDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Iveda Solutions, Inc.,IVDA,Iveda Solutions, Inc.股票,Iveda Solutions, Inc.股票老虎,Iveda Solutions, Inc.股票老虎国际,Iveda Solutions, Inc.行情,Iveda Solutions, Inc.股票行情,Iveda Solutions, Inc.股价,Iveda Solutions, Inc.股市,Iveda Solutions, Inc.股票价格,Iveda Solutions, Inc.股票交易,Iveda Solutions, Inc.股票购买,Iveda Solutions, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Iveda Solutions, Inc.(IVDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}