Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVDA Iveda Solutions, Inc.

未开盘 07-14 16:00:00 EDT

2.39

+0.20

+9.33%

盘后2.33

-0.06-2.51%

19:46 EDT

最高2.57	最低2.23	成交量18.62万
今开2.24	昨收2.19	日振幅15.65%
总市值671.13万	流通市值639.35万	总股本280.81万
成交额44.75万	换手率6.96%	流通股本267.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":2.39,"timestamp":1752523200000,"preClose":2.186,"halted":0,"volume":186181,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.39,"latestTime":"19:46 EDT","volume":4812,"amount":11386.7335,"timestamp":1752536769315},"delay":0,"floatShares":2675102,"shares":2808071,"eps":-1.451675,"marketStatus":"未开盘","change":0.204,"latestTime":"07-14 16:00:00 EDT","open":2.24,"high":2.57,"low":2.2279,"amount":447469.091029,"amplitude":0.156496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.451675,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.186,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.186,"latestTime":"09:29 EDT","volume":2448,"amount":5358.5456832,"timestamp":1752499799975},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.39,"latestTime":"19:46 EDT","volume":4812,"amount":11386.7335,"timestamp":1752536769315},"volumeRatio":2.367564},"requestUrl":"/m/hq/s/IVDA","defaultTab":"news","newsList":[{"id":"2551184489","title":"Iveda Solutions, Inc.盘中异动 快速上涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184489?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:40","pubTimestamp":1752500405,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时40分，Iveda Solutions, Inc.股票出现波动，股价快速上涨5.67%。截至发稿，该股报2.31美元/股，成交量1.1344万股，换手率0.40%，振幅2.47%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.08%。其相关个股中，荣志集团、Iveda Solutions, Inc.、Bio-Key International, Inc.涨幅较大，荣志集团、Knightscope, Inc.、Concorde International Group Ltd较为活跃，换手率分别为10.78%、1.39%、0.67%，振幅较大的相关个股有Concorde International Group Ltd、Knightscope, Inc.、荣志集团，振幅分别为12.59%、7.05%、5.77%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421400595422da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421400595422da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2550624180","title":"Iveda Solutions, Inc.盘中异动 早盘股价大跌5.80%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624180?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:59","pubTimestamp":1752159574,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时59分，Iveda Solutions, Inc.股票出现异动，股价快速下跌5.80%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为1.07%。其相关个股中，荣志集团、Knightscope, Inc.、Napco Security Technologies, Inc.涨幅较大，荣志集团、Knightscope, Inc.、Concorde International Group Ltd较为活跃，换手率分别为102.66%、9.56%、4.94%，振幅较大的相关个股有荣志集团、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.，振幅分别为25.41%、21.46%、9.47%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022593497a119ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022593497a119ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2550527921","title":"Iveda Solutions, Inc.盘中异动 股价大跌5.14%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527921?lang=zh_cn&edition=full","pubTime":"2025-07-09 01:46","pubTimestamp":1751996809,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时46分，Iveda Solutions, Inc.股票出现波动，股价大幅下跌5.14%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。其相关个股中，Nl Industries, Inc.、CompX国际、Bridger Aerospace Group Holdings, Inc.涨幅较大，Knightscope, Inc.、Guardforce Ai Co., Limited、Iveda Solutions, Inc.较为活跃，换手率分别为10.48%、4.83%、2.19%，振幅较大的相关个股有Concorde International Group Ltd、Knightscope, Inc.、通用安全仪器，振幅分别为14.30%、13.19%、8.72%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709014649953b1e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709014649953b1e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2549556458","title":"Iveda Solutions, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556458?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:31","pubTimestamp":1751902317,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时31分，Iveda Solutions, Inc.股票出现波动，股价快速拉升5.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.18%。其相关个股中，Knightscope, Inc.、通用安全仪器、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co涨幅较大，Knightscope, Inc.、通用安全仪器、GEO惩教集团较为活跃，换手率分别为7.64%、2.24%、1.74%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Knightscope, Inc.，振幅分别为23.20%、22.19%、21.22%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707233157a69b4303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707233157a69b4303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2547001808","title":"Iveda Solutions, Inc.盘中异动 股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547001808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547001808?lang=zh_cn&edition=full","pubTime":"2025-06-30 22:36","pubTimestamp":1751294204,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时36分，Iveda Solutions, Inc.股票出现波动，股价急速拉升6.05%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.37%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为1.03%、0.91%、0.78%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Bridger Aerospace Group Holdings, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co，振幅分别为39.10%、19.95%、13.40%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223644a7266108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630223644a7266108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2546872807","title":"Iveda Solutions, Inc.盘中异动 下午盘股价大涨6.08%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546872807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546872807?lang=zh_cn&edition=full","pubTime":"2025-06-28 01:03","pubTimestamp":1751043820,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时03分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升6.08%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Concorde International Group Ltd、Iveda Solutions, Inc.、Guardforce Ai Co., Limited涨幅较大，Concorde International Group Ltd、Bio-Key International, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.21%、2.02%、1.50%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Concorde International Group Ltd、Iveda Solutions, Inc.，振幅分别为41.19%、21.01%、8.84%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628010341952e59dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628010341952e59dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2546822860","title":"Iveda Solutions, Inc.盘中异动 大幅跳水5.47%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546822860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546822860?lang=zh_cn&edition=full","pubTime":"2025-06-26 01:34","pubTimestamp":1750872847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时34分，Iveda Solutions, Inc.股票出现异动，股价快速跳水5.47%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.47%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Napco Security Technologies, Inc.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.95%、2.26%、1.93%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Concorde International Group Ltd，振幅分别为35.65%、24.25%、16.97%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626013407a4bdbb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626013407a4bdbb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2545710233","title":"Iveda Solutions, Inc.盘中异动 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545710233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545710233?lang=zh_cn&edition=full","pubTime":"2025-06-24 22:00","pubTimestamp":1750773652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时00分，Iveda Solutions, Inc.股票出现异动，股价快速拉升5.62%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.39%。其相关个股中，Supercom, Ltd.、Knightscope, Inc.、Iveda Solutions, Inc.涨幅较大，Knightscope, Inc.、Bio-Key International, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.81%、1.71%、0.63%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Supercom, Ltd.，振幅分别为13.99%、10.88%、7.98%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242200539529af2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242200539529af2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2544175743","title":"Iveda Solutions, Inc.盘中异动 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544175743?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:32","pubTimestamp":1750429926,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时32分，Iveda Solutions, Inc.股票出现异动，股价快速下挫5.41%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.26%。其相关个股中，Senstar Technologies Corporation、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Nl Industries, Inc.涨幅较大，荣志集团、Bio-Key International, Inc.、Senstar Technologies Corporation较为活跃，换手率分别为3.16%、1.26%、1.17%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团，振幅分别为22.75%、20.50%、10.86%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620223207978817c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620223207978817c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2544602709","title":"Iveda Solutions, Inc.盘中异动 下午盘大幅上涨6.63%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544602709?lang=zh_cn&edition=full","pubTime":"2025-06-17 01:31","pubTimestamp":1750095088,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时31分，Iveda Solutions, Inc.股票出现波动，股价急速上涨6.63%。截至发稿，该股报2.09美元/股，成交量6.3393万股，换手率2.26%，振幅7.65%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.67%。其相关个股中，Supercom, Ltd.、Iveda Solutions Inc C/Wts 01/04/2027 、Knightscope, Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为4.19%、3.25%、2.98%，振幅较大的相关个股有荣志集团、Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为34.00%、29.29%、15.29%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701312897822289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061701312897822289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2543845633","title":"Iveda Solutions, Inc.盘中异动 快速下挫5.08%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543845633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543845633?lang=zh_cn&edition=full","pubTime":"2025-06-13 22:22","pubTimestamp":1749824570,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时22分，Iveda Solutions, Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报1.87美元/股，成交量2.0937万股，换手率0.75%，振幅3.55%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.47%。其相关个股中，通用安全仪器、Senstar Technologies Corporation、CompX国际涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.02%、2.39%、0.95%，振幅较大的相关个股有Concorde International Group Ltd、荣志集团、Supercom, Ltd.，振幅分别为13.14%、8.21%、7.05%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222250a707b5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222250a707b5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2542356085","title":"Iveda Solutions, Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542356085?lang=zh_cn&edition=full","pubTime":"2025-06-11 23:06","pubTimestamp":1749654409,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时06分，Iveda Solutions, Inc.股票出现波动，股价大幅下跌5.23%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.39%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Evolv Technologies Holdings, Inc.涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为1.76%、1.69%、1.32%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、Supercom, Ltd.，振幅分别为18.75%、16.14%、7.55%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123064995180207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123064995180207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2542380140","title":"Iveda Solutions, Inc.盘中异动 早盘急速下挫5.68%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542380140?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:44","pubTimestamp":1749476671,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时44分，Iveda Solutions, Inc.股票出现异动，股价大幅下挫5.68%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.14%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 (To Pur Com)、Bio-Key International, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为1.28%、0.97%、0.96%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Bio-Key International, Inc.，振幅分别为9.51%、5.16%、5.03%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092144319777ea15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092144319777ea15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2541860149","title":"Iveda Solutions, Inc.盘中异动 股价大涨6.38%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541860149?lang=zh_cn&edition=full","pubTime":"2025-06-07 03:11","pubTimestamp":1749237100,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时11分，Iveda Solutions, Inc.股票出现异动，股价快速拉升6.38%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.27%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Iveda Solutions, Inc.涨幅较大，Supercom, Ltd.、Bio-Key International, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为6.65%、4.29%、3.60%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Concorde International Group Ltd、Verifyme Inc C/Wts 22/06/2025 ，振幅分别为16.94%、15.70%、15.28%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607031141a49d3da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607031141a49d3da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2541075131","title":"Iveda Solutions, Inc.盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541075131?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:35","pubTimestamp":1749130559,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时35分，Iveda Solutions, Inc.股票出现波动，股价大幅跳水5.51%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.06%。其相关个股中，Concorde International Group Ltd、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Knightscope, Inc.涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为6.61%、1.48%、0.94%，振幅较大的相关个股有Iveda Solutions, Inc.、Supercom, Ltd.、美国惩教公司，振幅分别为5.91%、5.41%、5.09%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213559a6fbd7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213559a6fbd7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2540845061","title":"Iveda Solutions, Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540845061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540845061?lang=zh_cn&edition=full","pubTime":"2025-06-04 21:32","pubTimestamp":1749043949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时32分，Iveda Solutions, Inc.股票出现异动，股价急速下挫5.60%。截至发稿，该股报2.53美元/股，成交量4.0311万股，换手率1.44%，振幅4.09%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.05%。其相关个股中，通用安全仪器、Bio-Key International, Inc.、Supercom, Ltd.涨幅较大，Iveda Solutions, Inc.、通用安全仪器、Supercom, Ltd.较为活跃，换手率分别为1.44%、0.87%、0.46%，振幅较大的相关个股有Senstar Technologies Corporation、Iveda Solutions, Inc.、Bio-Key International, Inc.，振幅分别为6.62%、4.09%、2.50%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213229a499fbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213229a499fbd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2540797948","title":"Iveda Solutions, Inc.盘中异动 大幅上涨6.96%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797948?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:06","pubTimestamp":1748883982,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时06分，Iveda Solutions, Inc.股票出现异动，股价快速拉升6.96%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.64%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdings, Inc.涨幅较大，通用安全仪器、Adt Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为5.43%、1.59%、1.28%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Guardforce Ai Co., Limited，振幅分别为44.76%、15.40%、10.39%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010622a496f163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603010622a496f163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2539265755","title":"Iveda Solutions, Inc.盘中异动 早盘急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539265755?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:30","pubTimestamp":1748525458,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时30分，Iveda Solutions, Inc.股票出现异动，股价大幅上涨5.26%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Iveda Solutions, Inc.、Concorde International Group Ltd涨幅较大，Guardforce Ai Co., Limited、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为0.24%、0.12%、0.09%，振幅较大的相关个股有Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.、Guardforce Ai Co., Limited，振幅分别为7.68%、2.04%、1.59%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130589506fce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130589506fce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2537060944","title":"Iveda Solutions, Inc.盘中异动 股价大涨5.28%报2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537060944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537060944?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:34","pubTimestamp":1747920891,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时34分，Iveda Solutions, Inc.股票出现异动，股价急速拉升5.28%。截至发稿，该股报2.10美元/股，成交量4628股，换手率0.16%，振幅0.30%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.16%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Iveda Solutions, Inc.、Supercom, Ltd.涨幅较大，Supercom, Ltd.、通用安全仪器、Iveda Solutions, Inc.较为活跃，换手率分别为0.59%、0.47%、0.20%，振幅较大的相关个股有Bridger Aerospace Group Holdings, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.，振幅分别为10.79%、4.60%、4.02%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221345194ff3f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221345194ff3f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2537932644","title":"Iveda Solutions, Inc.盘中异动 早盘快速下跌6.30%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537932644?lang=zh_cn&edition=full","pubTime":"2025-05-21 23:18","pubTimestamp":1747840709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时18分，Iveda Solutions, Inc.股票出现异动，股价急速下挫6.30%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.13%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、通用安全仪器涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、通用安全仪器较为活跃，换手率分别为3.55%、2.43%、2.26%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Bio-Key International, Inc.、荣志集团，振幅分别为26.66%、12.09%、11.95%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231830a6e79e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231830a6e79e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iveda.com","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":0.2194},{"period":"3month","weight":-0.1672},{"period":"6month","weight":-0.4213},{"period":"1year","weight":-0.3818},{"period":"ytd","weight":-0.5162}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Iveda Solutions, Inc.于2006年6月在内华达州注册成立。2025年3月14日，公司更为特拉华州公司。该公司专注于人工智能和数字转换技术，在现实世界中的应用可提高全球生活质量和安全性。该公司提供人工智能视频搜索、智能实用程序、智能传感器、网关和跟踪器以及物联网平台（产品）。该公司为其客户提供了首个来自安全摄像头的流媒体和录制视频的云托管，以及利用专家实时、24/7全天候监控客户摄像头的实时远程监控服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.030105},{"month":2,"riseRate":0.571429,"avgChangeRate":0.035176},{"month":3,"riseRate":0.714286,"avgChangeRate":0.11354},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.08932},{"month":5,"riseRate":0.375,"avgChangeRate":0.045051},{"month":6,"riseRate":0.375,"avgChangeRate":-0.029006},{"month":7,"riseRate":0.125,"avgChangeRate":-0.099081},{"month":8,"riseRate":0.285714,"avgChangeRate":0.002354},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.058644},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.001772},{"month":11,"riseRate":0.571429,"avgChangeRate":0.267377},{"month":12,"riseRate":0.571429,"avgChangeRate":0.783301}],"exchange":"NASDAQ","name":"Iveda Solutions, Inc.","nameEN":"Iveda Solutions, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Iveda Solutions, Inc.(IVDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Iveda Solutions, Inc.,IVDA,Iveda Solutions, Inc.股票,Iveda Solutions, Inc.股票老虎,Iveda Solutions, Inc.股票老虎国际,Iveda Solutions, Inc.行情,Iveda Solutions, Inc.股票行情,Iveda Solutions, Inc.股价,Iveda Solutions, Inc.股市,Iveda Solutions, Inc.股票价格,Iveda Solutions, Inc.股票交易,Iveda Solutions, Inc.股票购买,Iveda Solutions, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Iveda Solutions, Inc.(IVDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}