Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVDA Iveda Solutions, Inc.

交易中 02-27 13:02:06 EST

0.3002

+0.0032

+1.08%

最高0.3074	最低0.2782	成交量68.15万
今开0.2902	昨收0.2970	日振幅9.83%
总市值334.41万	流通市值331.09万	总股本1,114万
成交额19.91万	换手率6.18%	流通股本1,103万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":0.3002,"timestamp":1772215183307,"preClose":0.297,"halted":0,"volume":681522,"delay":0,"changeRate":0.010774410774410896,"floatShares":11029000,"shares":11139740,"eps":-1.1891,"marketStatus":"交易中","change":0.0032,"latestTime":"02-27 13:02:06 EST","open":0.2902,"high":0.3074,"low":0.2782,"amount":199070.44985136,"amplitude":0.098316,"askPrice":0.3075,"askSize":100,"bidPrice":0.3002,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-1.1891,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.297,"preHourTrading":{"tag":"盘前","latestPrice":0.2919,"preClose":0.297,"latestTime":"09:20 EST","volume":12917,"amount":3783.53629546,"timestamp":1772202032998,"change":-0.0051,"changeRate":-0.017172,"amplitude":0.038047},"postHourTrading":{"tag":"盘后","latestPrice":0.3053,"preClose":0.297,"latestTime":"19:59 EST","volume":33602,"amount":10130.3641,"timestamp":1772153945083,"change":0.0083,"changeRate":0.027946,"amplitude":0.037037},"volumeRatio":1.374161},"requestUrl":"/m/hq/s/IVDA","defaultTab":"news","newsList":[{"id":"2613179515","title":"Iveda Solutions, Inc.盘中异动 快速拉升5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613179515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613179515?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:36","pubTimestamp":1771857378,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时36分，Iveda Solutions, Inc.股票出现波动，股价快速上涨5.97%。截至发稿，该股报0.313美元/股，成交量10.7715万股，换手率0.97%，振幅3.09%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.13%。其相关个股中，Iveda Solutions, Inc.、Senstar Technologies Corporation、Evolv Technologies Holdings, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为3.42%、0.97%、0.56%，振幅较大的相关个股有Guardforce Ai Co., Limited、Verifyme, Inc.、Iveda Solutions, Inc.，振幅分别为3.93%、3.30%、3.09%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232236199541ae66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602232236199541ae66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"1144204108","title":"Iveda Solutions推出AI驱动交通管理模块，开启智慧城市创收新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1144204108","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144204108?lang=zh_cn&edition=full","pubTime":"2026-02-05 21:03","pubTimestamp":1770296593,"startTime":"0","endTime":"0","summary":"Iveda Solutions公司正式发布其人工智能交通管理模块，该创新方案通过智能分析道路数据优化车流调度，为全球智慧城市建设项目开辟了全新的盈利增长点。这一技术突破将助力市政部门实现交通效率与财政收入的双重提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2608834373","title":"Iveda Solutions, Inc.盘中异动 早盘快速下跌19.70%报0.762美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608834373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608834373?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:33","pubTimestamp":1770129217,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时33分，Iveda Solutions, Inc.股票出现异动，股价快速下挫19.70%。截至发稿，该股报0.762美元/股，成交量11.3424万股，换手率1.93%，振幅6.80%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.05%。其相关个股中，CompX国际、Concorde International Group Ltd、Senstar Technologies Corporation涨幅较大，Iveda Solutions, Inc.、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为1.93%、0.42%、0.16%，振幅较大的相关个股有Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.、Bio-Key International, Inc.，振幅分别为6.80%、3.52%、3.35%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223338a478009c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223338a478009c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"1159885384","title":"Iveda推进埃及本地化战略，签署重要新制造合作协议，生产最新360摄像头技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1159885384","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159885384?lang=zh_cn&edition=full","pubTime":"2025-11-21 21:03","pubTimestamp":1763730191,"startTime":"0","endTime":"0","summary":"Iveda推进埃及本地化战略，签署重要新制造合作协议，生产最新360摄像头技术","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2574143067","title":"Iveda Solutions, Inc.盘中异动 快速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574143067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574143067?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:31","pubTimestamp":1760110289,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时31分，Iveda Solutions, Inc.股票出现波动，股价急速下挫6.06%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.10%。其相关个股中，CompX国际、Verifyme, Inc.、Nl Industries, Inc.涨幅较大，荣志集团、Knightscope, Inc.、Iveda Solutions, Inc.较为活跃，换手率分别为28.87%、4.00%、3.73%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、荣志集团，振幅分别为18.02%、17.11%、11.30%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102331309726c0e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102331309726c0e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2571934088","title":"Iveda Solutions, Inc.盘中异动 股价大涨10.00%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571934088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571934088?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:32","pubTimestamp":1759152752,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时32分，Iveda Solutions, Inc.股票出现波动，股价急速拉升10.00%。截至发稿，该股报1.32美元/股，成交量28.0042万股，换手率9.63%，振幅3.33%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.53%。其相关个股中，Iveda Solutions, Inc.、Knightscope, Inc.、Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co涨幅较大，Iveda Solutions, Inc.、Knightscope, Inc.、Verifyme, Inc.较为活跃，换手率分别为9.63%、0.56%、0.54%，振幅较大的相关个股有Verifyme, Inc.、Iveda Solutions, Inc.、Knightscope, Inc.，振幅分别为4.07%、3.33%、3.26%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213232a44c7a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213232a44c7a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2568502231","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568502231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568502231?lang=zh_cn&edition=full","pubTime":"2025-09-18 22:42","pubTimestamp":1758206565,"startTime":"0","endTime":"0","summary":"北京时间2025年09月18日22时42分，Iveda Solutions, Inc.股票出现异动，股价快速上涨6.04%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.26%。其相关个股中，Supercom, Ltd.、Knightscope, Inc.、Iveda Solutions, Inc.涨幅较大，Knightscope, Inc.、Evolv Technologies Holdings, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为1.55%、1.52%、0.86%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、荣志集团、Concorde International Group Ltd，振幅分别为13.08%、9.99%、9.88%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918224246a7288ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918224246a7288ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2518274556","title":"Iveda Solutions, Inc.盘中异动 早盘股价大跌5.25%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274556?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:46","pubTimestamp":1741617993,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Iveda Solutions, Inc.股票出现波动，股价大幅下挫5.25%。截至发稿，该股报2.18美元/股，成交量2.0128万股，换手率0.72%，振幅3.91%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.30%。其相关个股中，Allegion Plc、布雷迪、Msa Safety Incorporated涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.82%、1.85%、1.45%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Knightscope, Inc.，振幅分别为36.03%、10.15%、7.83%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224634abf3188b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224634abf3188b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2517167356","title":"Iveda Solutions, Inc.盘中异动 早盘快速上涨5.94%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517167356?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:20","pubTimestamp":1741278028,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时20分，Iveda Solutions, Inc.股票出现波动，股价急速拉升5.94%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.30%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Verifyme, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为28.59%、1.80%、1.19%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、Iveda Solutions, Inc.，振幅分别为29.68%、12.25%、10.04%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002028a262aaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002028a262aaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2516736603","title":"Iveda Solutions, Inc.盘中异动 早盘急速下挫9.95%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516736603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516736603?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时35分，Iveda Solutions, Inc.股票出现异动，股价急速跳水9.95%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为1.09%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、通用安全仪器涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为3.65%、1.75%、1.39%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Knightscope, Inc.，振幅分别为12.45%、9.45%、8.78%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423350096395679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423350096395679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2516763731","title":"Iveda Solutions, Inc.盘中异动 早盘股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516763731?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:06","pubTimestamp":1741014360,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时06分，Iveda Solutions, Inc.股票出现波动，股价急速上涨5.92%。截至发稿，该股报2.36美元/股，成交量3345股，换手率0.13%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。其相关个股中，Supercom, Ltd.、Iveda Solutions, Inc.、Nl Industries, Inc.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Adt Inc.较为活跃，换手率分别为1.37%、1.35%、0.89%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Holdings, Inc.、荣志集团，振幅分别为14.87%、9.44%、8.67%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230600abe63e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230600abe63e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2516830340","title":"Iveda Solutions, Inc.盘中异动 下午盘股价大跌5.13%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516830340?lang=zh_cn&edition=full","pubTime":"2025-03-01 03:22","pubTimestamp":1740770551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时22分，Iveda Solutions, Inc.股票出现波动，股价急速下跌5.13%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.34%。其相关个股中，Bio-Key International, Inc.、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Adt Inc.较为活跃，换手率分别为4.38%、2.70%、2.42%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 (To Pur Com)、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)，振幅分别为61.55%、24.77%、23.04%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103223196345835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103223196345835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2514153600","title":"Iveda Solutions, Inc.盘中异动 早盘大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514153600?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:08","pubTimestamp":1740496127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时08分，Iveda Solutions, Inc.股票出现异动，股价大幅下跌5.44%。截至发稿，该股报2.26美元/股，成交量1.8888万股，换手率0.71%，振幅7.53%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.61%。其相关个股中，布雷迪、Allegion Plc、布鲁克林公司涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为5.18%、1.31%、1.27%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Iveda Solutions, Inc.，振幅分别为18.09%、11.08%、7.53%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230847abdc87b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230847abdc87b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2513377864","title":"Iveda Solutions, Inc.盘中异动 早盘急速跳水5.94%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513377864?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:20","pubTimestamp":1740410417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时20分，Iveda Solutions, Inc.股票出现异动，股价快速下挫5.94%。截至发稿，该股报2.61美元/股，成交量6559股，换手率0.25%，振幅4.32%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.23%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Allegion Plc、布雷迪涨幅较大，Guardforce Ai Co., Limited、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为3.55%、2.41%、2.20%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Knightscope, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为11.43%、10.10%、10.00%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232017989101bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232017989101bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2513290246","title":"Iveda Solutions, Inc.盘中异动 临近午盘股价大跌5.63%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513290246?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:50","pubTimestamp":1740156627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时50分，Iveda Solutions, Inc.股票出现异动，股价大幅下跌5.63%。截至发稿，该股报2.85美元/股，成交量1.5737万股，换手率0.59%，振幅4.25%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.53%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005028988dfc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005028988dfc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2512433675","title":"Iveda Solutions, Inc.盘中异动 下午盘股价大涨5.63%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512433675?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:28","pubTimestamp":1739989729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时28分，Iveda Solutions, Inc.股票出现异动，股价快速上涨5.63%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.95%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Senstar Technologies Corporation、Iveda Solutions, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为11.34%、5.22%、4.02%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.，振幅分别为25.00%、16.75%、13.34%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022849988b5786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022849988b5786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2512165994","title":"Iveda Solutions, Inc.盘中异动 早盘大幅跳水9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165994?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Iveda Solutions, Inc.股票出现波动，股价大幅下跌9.69%。截至发稿，该股报2.89美元/股，成交量3.5944万股，换手率1.35%，振幅1.56%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.47%。其相关个股中，Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为2.65%、1.31%、0.72%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.，振幅分别为5.62%、2.86%、1.80%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223318abd3af98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223318abd3af98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2510359580","title":"Iveda Solutions, Inc.盘中异动 快速拉升9.00%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510359580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510359580?lang=zh_cn&edition=full","pubTime":"2025-02-12 03:44","pubTimestamp":1739303058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日03时44分，Iveda Solutions, Inc.股票出现异动，股价快速拉升9.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为1.07%。其相关个股中，Supercom, Ltd.、Iveda Solutions, Inc.、荣志集团涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Verifyme, Inc.较为活跃，换手率分别为13.02%、7.39%、5.82%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、美国惩教公司，振幅分别为26.49%、24.05%、13.27%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120344199881ef02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120344199881ef02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2510862699","title":"Iveda Solutions, Inc.盘中异动 早盘大幅下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510862699?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:06","pubTimestamp":1739203568,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时06分，Iveda Solutions, Inc.股票出现波动，股价快速跳水5.84%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.39%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Supercom, Ltd.涨幅较大，Guardforce Ai Co., Limited、Bio-Key International, Inc.、Verifyme, Inc.较为活跃，换手率分别为5.89%、3.93%、3.39%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bio-Key International, Inc.、Guardforce Ai Co., Limited，振幅分别为37.13%、8.37%、6.67%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100060898808ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100060898808ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2509744443","title":"Iveda Solutions, Inc.盘中异动 早盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509744443?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:38","pubTimestamp":1738939122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时38分，Iveda Solutions, Inc.股票出现波动，股价大幅下跌6.16%。截至发稿，该股报3.17美元/股，成交量2452股，换手率0.09%，振幅6.16%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.03%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、荣志集团、Verifyme, Inc.涨幅较大，Knightscope, Inc.、Verifyme, Inc.、Supercom, Ltd.较为活跃，换手率分别为1.54%、0.63%、0.57%，振幅较大的相关个股有Knightscope, Inc.、Supercom, Ltd.、Verifyme, Inc.，振幅分别为6.83%、3.42%、3.31%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223842961b3a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223842961b3a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iveda.com","stockEarnings":[{"period":"1week","weight":-0.2184},{"period":"1month","weight":-0.6145},{"period":"3month","weight":-0.7348},{"period":"6month","weight":-0.8149},{"period":"1year","weight":-0.8736},{"period":"ytd","weight":-0.6464}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Iveda Solutions, Inc.于2006年6月在内华达州注册成立。2025年3月14日，公司更为特拉华州公司。该公司专注于人工智能和数字转换技术，在现实世界中的应用可提高全球生活质量和安全性。该公司提供人工智能视频搜索、智能实用程序、智能传感器、网关和跟踪器以及物联网平台（产品）。该公司为其客户提供了首个来自安全摄像头的流媒体和录制视频的云托管，以及利用专家实时、24/7全天候监控客户摄像头的实时远程监控服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.032294},{"month":2,"riseRate":0.5,"avgChangeRate":-0.052033},{"month":3,"riseRate":0.714286,"avgChangeRate":0.11354},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.08932},{"month":5,"riseRate":0.375,"avgChangeRate":0.045051},{"month":6,"riseRate":0.375,"avgChangeRate":-0.029006},{"month":7,"riseRate":0,"avgChangeRate":-0.128638},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017947},{"month":9,"riseRate":0.375,"avgChangeRate":-0.071907},{"month":10,"riseRate":0.375,"avgChangeRate":-0.006215},{"month":11,"riseRate":0.5,"avgChangeRate":0.217482},{"month":12,"riseRate":0.5,"avgChangeRate":0.654138}],"exchange":"NASDAQ","name":"Iveda Solutions, Inc.","nameEN":"Iveda Solutions, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Iveda Solutions, Inc.(IVDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Iveda Solutions, Inc.,IVDA,Iveda Solutions, Inc.股票,Iveda Solutions, Inc.股票老虎,Iveda Solutions, Inc.股票老虎国际,Iveda Solutions, Inc.行情,Iveda Solutions, Inc.股票行情,Iveda Solutions, Inc.股价,Iveda Solutions, Inc.股市,Iveda Solutions, Inc.股票价格,Iveda Solutions, Inc.股票交易,Iveda Solutions, Inc.股票购买,Iveda Solutions, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Iveda Solutions, Inc.(IVDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Iveda Solutions, Inc.(IVDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}