英伐凯(IVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IVC 英伐凯

停牌 01-31 16:00:00 EST

0.6598

+0.0000

0.00%

最高0.6598	最低0.6598	成交量0.00
今开0.6598	昨收0.6598	日振幅0.00%
总市值2,491万	流通市值2,103万	总股本3,776万
成交额8.47万	换手率0.00%	流通股本3,187万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IVC","market":"US","secType":"STK","nameCN":"英伐凯","latestPrice":0.6598,"timestamp":1675198800000,"preClose":0.6598,"halted":3,"volume":0,"delay":0,"floatShares":31871748,"shares":37758002,"eps":-2.199528,"marketStatus":"停牌","marketStatusCode":0,"change":0,"latestTime":"01-31 16:00:00 EST","open":0.6598,"high":0.6598,"low":0.6598,"amount":84735.889681,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.199528,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730883600000},"adr":0,"adjPreClose":0.6598,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/IVC","defaultTab":"news","newsList":[{"id":"2307789642","title":"英伐凯盘中异动 股价大跌7.08%报0.687美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2307789642","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2307789642?lang=zh_cn&edition=full","pubTime":"2023-01-30 22:31","pubTimestamp":1675089100,"startTime":"0","endTime":"0","summary":"北京时间2023年01月30日22时31分，英伐凯股票出现异动，股价大幅下跌7.08%。截至发稿，该股报0.687美元/股，成交量1.0459万股，换手率0.03%，振幅0.01%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。英伐凯股票所在的医疗设备行业中，整体跌幅为0.53%。英伐凯公司简介：Invacare Corp生产和销售用于非急性护理的医疗设备。消息层面，截至22时31分，英伐凯股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223140806112e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230130223140806112e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVCRQ","BK4082","IVC","BK4563"],"gpt_icon":0},{"id":"2304188544","title":"英伐凯盘中异动 股价大跌5.02%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2304188544","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2304188544?lang=zh_cn&edition=full","pubTime":"2023-01-18 00:48","pubTimestamp":1673974100,"startTime":"0","endTime":"0","summary":"北京时间2023年01月18日00时48分，英伐凯股票出现波动，股价快速跳水5.02%。截至发稿，该股报0.570美元/股，成交量12.1149万股，换手率0.32%，振幅8.20%。最近的财报数据显示，该股实现营业收入1.70亿美元，净利润-34.35百万美元，每股收益-0.92美元，毛利30.05百万美元，市盈率-0.26倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。英伐凯股票所在的医疗设备行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301180048218060f844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202301180048218060f844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4082","IVC"],"gpt_icon":0},{"id":"2303800815","title":"英伐凯股价重挫13.79% 市值涨1.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2303800815","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2303800815?lang=zh_cn&edition=full","pubTime":"2023-01-13 01:13","pubTimestamp":1673543589,"startTime":"0","endTime":"0","summary":"北京时间2023年01月13日01时13分，英伐凯股票出现异动，股价急速跳水13.79%。截至发稿，该股报0.525美元/股，成交量3.9811万股，换手率0.11%，振幅8.05%。英伐凯股票所在的医疗设备行业中，整体跌幅为0.37%。消息层面，截至01时13分，英伐凯股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230113011309846d2169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230113011309846d2169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4082","IVC"],"gpt_icon":0},{"id":"2302289005","title":"英伐凯盘中异动 急速下挫6.14%报0.592美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2302289005","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2302289005?lang=zh_cn&edition=full","pubTime":"2023-01-11 22:32","pubTimestamp":1673447564,"startTime":"0","endTime":"0","summary":"北京时间2023年01月11日22时32分，英伐凯股票出现异动，股价急速下挫6.14%。截至发稿，该股报0.592美元/股，成交量2.1536万股，换手率0.06%，振幅6.50%。英伐凯股票所在的医疗设备行业中，整体跌幅为0.96%。其相关个股中，Nexgel Inc、Ekso Bionics Holdings Inc、Femasys Inc涨幅较大，G Medical Innovations Hldgs Ltd、Avinger Inc、Bionano Genomics Inc较为活跃，换手率分别为4.54%、0.85%、0.31%，振幅较大的相关个股有Bionano Genomics Inc C/Wts 21/08/2023、英伐凯、Nephros Inc，振幅分别为14.03%、6.50%、4.39%。消息层面，截至22时32分，英伐凯股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230111223244846d1bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230111223244846d1bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVC","BK4563"],"gpt_icon":0},{"id":"2300227154","title":"英伐凯盘中异动 大幅上涨6.12%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2300227154","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2300227154?lang=zh_cn&edition=full","pubTime":"2023-01-04 22:41","pubTimestamp":1672843303,"startTime":"0","endTime":"0","summary":"北京时间2023年01月04日22时41分，英伐凯股票出现异动，股价急速拉升6.12%。截至发稿，该股报0.520美元/股，成交量7.2789万股，换手率0.19%，振幅4.08%。英伐凯股票所在的医疗设备行业中，整体涨幅为1.22%。其相关个股中，Smiledirectclub Inc、英伐凯、Staar Surgical Co涨幅较大，Innovative Eyewear Inc、英伐凯、Smiledirectclub Inc较为活跃，换手率分别为0.33%、0.21%、0.11%，振幅较大的相关个股有美华国际、Innovative Eyewear Inc、英伐凯，振幅分别为14.67%、12.60%、8.16%。消息层面，截至22时41分，英伐凯股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230104224143846d00d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230104224143846d00d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4082","IVC"],"gpt_icon":0},{"id":"2277414545","title":"英伐凯盘中异动 急速跳水5.01%报0.594美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277414545","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277414545?lang=zh_cn&edition=full","pubTime":"2022-10-21 03:15","pubTimestamp":1666293325,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日03时15分，英伐凯股票出现异动，股价大幅跳水5.01%。截至发稿，该股报0.594美元/股，成交量28.0465万股，换手率0.73%，振幅9.18%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。英伐凯股票所在的医疗设备行业中，整体跌幅为0.47%。英伐凯公司简介：Invacare Corp生产和销售用于非急性护理的医疗设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210210315258333ab3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210210315258333ab3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVC","BK4563"],"gpt_icon":0},{"id":"2275954786","title":"英伐凯盘中异动 早盘大幅下跌5.49%报0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2275954786","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2275954786?lang=zh_cn&edition=full","pubTime":"2022-10-12 22:53","pubTimestamp":1665586439,"startTime":"0","endTime":"0","summary":"北京时间2022年10月12日22时53分，英伐凯股票出现异动，股价大幅下跌5.49%。截至发稿，该股报0.710美元/股，成交量6.0631万股，换手率0.16%，振幅9.31%。英伐凯股票所在的医疗设备行业中，整体跌幅为0.79%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Milestone Scientific Inc、Nephros Inc涨幅较大，Innovative Eyewear Inc、Smiledirectclub Inc、AngioDynamics较为活跃，换手率分别为11.22%、0.47%、0.37%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Innovative Eyewear Inc、Femasys Inc，振幅分别为46.21%、27.31%、25.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210122253598299a0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210122253598299a0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVC","BK4563","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invacare.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.1119},{"period":"6month","weight":0.1087},{"period":"1year","weight":0.3236},{"period":"ytd","weight":0.2133}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Invacare Corporation是一家领先的制造商和经销商，基于其销售渠道和品类繁多的产品，销售的家用和长期护理医疗设备，占有全球大约四十亿美元的市场。公司设计、制造和销售各种用于非急症情况的健康护理产品，包括家庭健康护理和复健护理市场。公司不断改进和扩展其产品种类，以满足不断变化的市场需求，目前拥有产品种类众多。公司主要销售对象为家庭保健及医疗设备供应商、经销商和美国、澳大利亚、加拿大、欧洲、新西兰和亚洲地区的政府机构。英伐凯的产品均通过其销售队伍和遍布全球的销售网络、电话销售联营公司及独立制造商代表和分销商进行销售。公司根据俄亥俄州的法律于1971年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.512821,"avgChangeRate":0.0161},{"month":2,"riseRate":0.435897,"avgChangeRate":0.031599},{"month":3,"riseRate":0.5,"avgChangeRate":0.00785},{"month":4,"riseRate":0.526316,"avgChangeRate":0.002611},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015849},{"month":6,"riseRate":0.512821,"avgChangeRate":0.010964},{"month":7,"riseRate":0.435897,"avgChangeRate":0.002431},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.006518},{"month":9,"riseRate":0.589744,"avgChangeRate":0.020778},{"month":10,"riseRate":0.512821,"avgChangeRate":-0.003243},{"month":11,"riseRate":0.564103,"avgChangeRate":-0.003327},{"month":12,"riseRate":0.589744,"avgChangeRate":0.011915}],"exchange":"NYSE","name":"英伐凯","nameEN":"Invacare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英伐凯(IVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英伐凯(IVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英伐凯,IVC,英伐凯股票,英伐凯股票老虎,英伐凯股票老虎国际,英伐凯行情,英伐凯股票行情,英伐凯股价,英伐凯股市,英伐凯股票价格,英伐凯股票交易,英伐凯股票购买,英伐凯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英伐凯(IVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英伐凯(IVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}