iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IUSG iShares Core S&P U.S. Growth ETF

盘后交易 05-06 19:36:44 EDT

183.78

+4.04

+2.25%

盘后183.56

-0.22-0.12%

19:31 EDT

最高183.94	最低181.28	成交量47.60万
今开181.45	昨收179.74	日振幅1.48%
总市值312.15亿	流通市值312.15亿	总股本1.70亿
成交额8,706万	换手率0.28%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":183.78,"timestamp":1778097600000,"preClose":179.74,"halted":0,"volume":476027,"hourTrading":{"tag":"盘后","latestPrice":183.56,"preClose":183.78,"latestTime":"19:31 EDT","volume":701,"amount":129139.3416,"timestamp":1778110275238,"change":-0.22,"changeRate":-0.001197,"amplitude":0.057071},"delay":0,"changeRate":0.022476911093802114,"floatShares":169850000,"shares":169850000,"eps":36.44214,"marketStatus":"盘后交易","change":4.04,"latestTime":"05-06 19:36:44 EDT","open":181.45,"high":183.94,"low":181.2801,"amount":87059583.13357,"amplitude":0.014799,"askPrice":184.82,"askSize":2712,"bidPrice":182.36,"bidSize":2712,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778112000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.74,"sharesOutstanding":164800000,"nav":179.73205,"aum":30509515487.5,"dividendRate":0.004818,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":181.05,"preClose":179.74,"latestTime":"09:29 EDT","volume":9497,"amount":1709649.65509,"timestamp":1778074199009,"change":1.31,"changeRate":0.007288,"amplitude":0.017414},"postHourTrading":{"tag":"盘后","latestPrice":183.56,"preClose":183.78,"latestTime":"19:31 EDT","volume":701,"amount":129139.3416,"timestamp":1778110275238,"change":-0.22,"changeRate":-0.001197,"amplitude":0.057071},"volumeRatio":0.691714,"impliedVol":0.1915,"impliedVolPercentile":0.7968},"requestUrl":"/m/hq/s/IUSG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.1428},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0837},{"period":"1year","weight":0.3508},{"period":"ytd","weight":0.0703}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.1036},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.2844},{"period":"ytd","weight":0.0614}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006652},{"month":2,"riseRate":0.56,"avgChangeRate":-0.0017},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007929},{"month":4,"riseRate":0.615385,"avgChangeRate":0.024549},{"month":5,"riseRate":0.653846,"avgChangeRate":0.013774},{"month":6,"riseRate":0.48,"avgChangeRate":0.000809},{"month":7,"riseRate":0.64,"avgChangeRate":0.017322},{"month":8,"riseRate":0.576923,"avgChangeRate":0.004994},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017106},{"month":10,"riseRate":0.615385,"avgChangeRate":0.015895},{"month":11,"riseRate":0.84,"avgChangeRate":0.025881},{"month":12,"riseRate":0.48,"avgChangeRate":-0.00057}],"exchange":"NASDAQ","name":"iShares Core S&P U.S. Growth ETF","nameEN":"iShares Core S&P U.S. Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P U.S. Growth ETF,IUSG,iShares Core S&P U.S. Growth ETF股票,iShares Core S&P U.S. Growth ETF股票老虎,iShares Core S&P U.S. Growth ETF股票老虎国际,iShares Core S&P U.S. Growth ETF行情,iShares Core S&P U.S. Growth ETF股票行情,iShares Core S&P U.S. Growth ETF股价,iShares Core S&P U.S. Growth ETF股市,iShares Core S&P U.S. Growth ETF股票价格,iShares Core S&P U.S. Growth ETF股票交易,iShares Core S&P U.S. Growth ETF股票购买,iShares Core S&P U.S. Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}