iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IUSG iShares Core S&P U.S. Growth ETF

已收盘 10-13 16:00:00 EDT

196.88

-0.11

-0.06%

盘后196.88

+0.000.00%

19:30 EDT

最高197.07	最低195.96	成交量29.18万
今开196.16	昨收196.99	日振幅0.56%
总市值345.43亿	流通市值345.43亿	总股本1.75亿
成交额5,737万	换手率0.17%	流通股本1.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":196.88,"timestamp":1791921600000,"preClose":196.99,"halted":0,"volume":291822,"hourTrading":{"tag":"盘后","latestPrice":196.88,"preClose":196.88,"latestTime":"19:30 EDT","volume":27,"amount":5315.76,"timestamp":1791934205076,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005584039798975259,"floatShares":175450000,"shares":175450000,"eps":36.44214,"marketStatus":"已收盘","change":-0.11,"latestTime":"10-13 16:00:00 EDT","open":196.16,"high":197.07,"low":195.96,"amount":57372272.319060005,"amplitude":0.005635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":196.99,"sharesOutstanding":164800000,"nav":196.947908,"aum":34662831808,"dividendRate":0.004571,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":196.97,"preClose":196.99,"latestTime":"08:54 EDT","volume":31,"amount":6108.5797600000005,"timestamp":1791896085564,"change":-0.02,"changeRate":-0.000102,"amplitude":0.006396},"postHourTrading":{"tag":"盘后","latestPrice":196.88,"preClose":196.88,"latestTime":"19:30 EDT","volume":27,"amount":5315.76,"timestamp":1791934205076,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.713854,"impliedVol":0.174,"impliedVolPercentile":0.4582},"requestUrl":"/m/hq/s/IUSG","defaultTab":"news","newsList":[{"id":"2671045412","title":"半导体需求点燃行情，异丙醇两个多月涨逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2671045412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671045412?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:28","pubTimestamp":1790771304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAGQ","TYLG","WPAI","TDAX","MAGO","FNGO","IUSG","FEPI","BK4550","SPYG","BK4588","MGK","VUSG","GSGO","KQQQ","GGRW","FNGG","IVW","TDAQ","FNGS","GGUS","AFGR","PWB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671209869","title":"半导体需求点燃行情 异丙醇两个多月涨逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2671209869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671209869?lang=zh_cn&edition=full","pubTime":"2026-09-30 19:29","pubTimestamp":1790767746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MAGQ","FEPI","PWB","IVW","TYLG","GGUS","VUSG","TDAX","KQQQ","TDAQ","SPYG","BK4585","FNGG","AFGR","MGK","WPAI","FNGO","FNGS","IUSG","BK4588","BK4550","GGRW","MAGO","GSGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671329282","title":"半导体需求支撑韩国出口，9月出口额有望首破1000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671329282","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671329282?lang=zh_cn&edition=full","pubTime":"2026-09-29 16:22","pubTimestamp":1790670144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GGUS","MGK","WPAI","FNGS","PWB","SPYG","AFGR","MAGO","BK4550","KQQQ","GSGO","IUSG","MAGQ","GGRW","FEPI","BK4585","VUSG","KMCA","TDAQ","EET","IVW","KRWX","BK4588","FNGO","SCHE","TDAX","FNGG","TYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664759336","title":"群联：明年NAND Flash供应仍吃紧 AI带动的半导体需求才刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2664759336","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664759336?lang=zh_cn&edition=full","pubTime":"2026-09-04 19:02","pubTimestamp":1788519728,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRMY","RAMZ","IUSG","MULL","CHAT","AGIX","MAGO","MAGQ","DRMP","GGRW","AFGR","MIC","DRAL","MUD","GSGO","DRAM","TDAX","BK4585","GGUS","MUYY","AIPO","MGK","MUZ","IVW","TYLG","KQQQ","FNGG","BK4588","DISK","ARTY","MUU","RAM","VUSG","WPAI","PWB","FNGO","VTHR","TDAQ","BK4550","SPYG","FEPI","QTOC","MUG","FNGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656708763","title":"美国7月ISM制造业PMI创逾四年新高！就业指数重返扩张区间 AI基础设施建设推动半导体需求持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2656708763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656708763?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:50","pubTimestamp":1785768618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","TYLG","PWB","GGRW","FCLD","FNGS","IVW","MGK","SPYG","BK4581","GSGO","GGUS","XLI","TDAQ","XLIX","FEPI","VUSG","SIJ","FNGG","FNGO","TDAX","BK4588","IUSG","AIPO","BK4585","AFGR","VIS","WPAI","KQQQ","MAGQ","MAGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227735","title":"SK海力士(SKHY)盘前大涨6.43% 会长崔泰源预警27年半导体需求或至少增长50%-60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653227735?lang=zh_cn&edition=full","pubTime":"2026-07-21 16:17","pubTimestamp":1784621872,"startTime":"0","endTime":"0","summary":"金吾财讯 | SK海力士 美股盘前股价大涨6.43%，最新报160.90美元。此外，多家韩媒综合报道称，SK集团会长崔泰源近日对外警告，当前DRAM价格过高，为了长远利益着想，“需增加供给来压抑价格”，他同时指出，明年市场对AI半导体的需求可能会暴增60%至100%，但主要供应商几乎没有足够的扩产计划，由于AI相关需求对整体市场的占比已过半，整体半导体需求预计至少将增长50%至60%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07709","GGUS","SKHX","AFGR","BK4141","RAM","FNGO","KQQQ","SKDD","EEMO","SKHZ","IUSG","SPYG","FEPI","MAGQ","FNGG","MAGO","SKHY","BK4588","SKUU","GSGO","FNGS","WPAI","MGK","GGRW","PWB","TYLG","IVW","SKHU","DRAL","SKHYV","BK4585","TDAX","VUSG","HYNX","BK4550","SK","TDAQ","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652667162","title":"SK崔泰源：明年半导体需求至少增五成，科创芯片设计ETF天弘标的指数大涨超3%，连续27日获资金净流入累计近21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652667162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652667162?lang=zh_cn&edition=full","pubTime":"2026-07-20 10:17","pubTimestamp":1784513856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SK","MGK","FNGS","GGRW","KQQQ","FNGG","FNGO","FEPI","SKDD","PWB","GGUS","BK4588","MAGQ","BK4550","SKHZ","TYLG","IVW","BK4585","SPYG","07709","IUSG","SKHX","HYNX","SKHU","SKUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652686982","title":"月之暗面有望最快6个月内赴港上市；SK崔泰源：明年半导体需求至少增五成｜数智早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2652686982","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652686982?lang=zh_cn&edition=full","pubTime":"2026-07-20 07:00","pubTimestamp":1784502013,"startTime":"0","endTime":"0","summary":"丨2026年7月20日星期一丨NO.1月之暗面有望最快6个月内赴港上市据媒体报道，月之暗面已向投资人发送上市议案，预计最快6个月内完成港股上市。在今年6月ARR（年度经常性收入）达到3亿美元且K3模型发布后实现数倍增长，该公司认为时机已经成熟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607203811931677.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607203811931677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MAGQ","FEPI","PWB","IVW","TYLG","SK","GGUS","07709","SKHX","KQQQ","SKUU","SPYG","FNGG","SKHZ","SKHU","MGK","HYNX","SKDD","FNGO","FNGS","IUSG","BK4588","BK4550","GGRW","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652259805","title":"SK崔泰源：明年半导体需求至少增五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2652259805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652259805?lang=zh_cn&edition=full","pubTime":"2026-07-19 16:13","pubTimestamp":1784448798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYG","MAGQ","GGUS","SKUU","BK4550","GGRW","FNGO","KQQQ","07709","SKHX","HYNX","IUSG","TYLG","SK","PWB","BK4588","FNGG","SKDD","BK4585","SKHU","FNGS","MGK","IVW","FEPI","SKHZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651944321","title":"大韩航空：因AI投资热潮和半导体需求，货运业务聚焦高价值、重型货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651944321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651944321?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:35","pubTimestamp":1783931731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARTY","IVW","MAGQ","FEPI","IUSG","VTHR","QTOC","KQQQ","AGIX","TYLG","SPYG","BK4550","GGUS","FNGS","PWB","CHAT","BK4585","BK4588","AIPO","FNGG","MGK","FNGO","GGRW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0048},{"period":"1month","weight":0.0362},{"period":"3month","weight":0.0458},{"period":"6month","weight":0.1393},{"period":"1year","weight":0.2219},{"period":"ytd","weight":0.173}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006652},{"month":2,"riseRate":0.56,"avgChangeRate":-0.0017},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007929},{"month":4,"riseRate":0.615385,"avgChangeRate":0.024549},{"month":5,"riseRate":0.653846,"avgChangeRate":0.016348},{"month":6,"riseRate":0.461538,"avgChangeRate":0.000069},{"month":7,"riseRate":0.615385,"avgChangeRate":0.015989},{"month":8,"riseRate":0.592593,"avgChangeRate":0.005967},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.015863},{"month":10,"riseRate":0.62963,"avgChangeRate":0.015926},{"month":11,"riseRate":0.84,"avgChangeRate":0.025881},{"month":12,"riseRate":0.48,"avgChangeRate":-0.00057}],"exchange":"NASDAQ","name":"iShares Core S&P U.S. Growth ETF","nameEN":"iShares Core S&P U.S. Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P U.S. Growth ETF,IUSG,iShares Core S&P U.S. Growth ETF股票,iShares Core S&P U.S. Growth ETF股票老虎,iShares Core S&P U.S. Growth ETF股票老虎国际,iShares Core S&P U.S. Growth ETF行情,iShares Core S&P U.S. Growth ETF股票行情,iShares Core S&P U.S. Growth ETF股价,iShares Core S&P U.S. Growth ETF股市,iShares Core S&P U.S. Growth ETF股票价格,iShares Core S&P U.S. Growth ETF股票交易,iShares Core S&P U.S. Growth ETF股票购买,iShares Core S&P U.S. Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}