iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IUSG iShares Core S&P U.S. Growth ETF

未开盘 11-04 16:00:00 EST

185.96

+2.17

+1.18%

盘后185.96

+0.000.00%

19:40 EST

最高187.60	最低185.14	成交量61.39万
今开185.48	昨收183.79	日振幅1.34%
总市值327.94亿	流通市值327.94亿	总股本1.76亿
成交额1.14亿	换手率0.35%	流通股本1.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":185.96,"timestamp":1793826000000,"preClose":183.79,"halted":0,"volume":613913,"hourTrading":{"tag":"盘后","latestPrice":185.96,"preClose":185.96,"latestTime":"19:40 EST","volume":1611,"amount":299597.47,"timestamp":1793839238872,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0118069535883346,"floatShares":176350000,"shares":176350000,"eps":36.44214,"marketStatus":"未开盘","change":2.17,"latestTime":"11-04 16:00:00 EST","open":185.48,"high":187.6,"low":185.14,"amount":114464299.85868,"amplitude":0.013385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793869200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":183.79,"sharesOutstanding":164800000,"nav":183.789486,"aum":32604254816.4,"dividendRate":0.004941,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":185.28,"preClose":183.79,"latestTime":"09:29 EST","volume":5326,"amount":981686.7222000001,"timestamp":1793802599999,"change":1.49,"changeRate":0.008107,"amplitude":0.028293},"postHourTrading":{"tag":"盘后","latestPrice":185.96,"preClose":185.96,"latestTime":"19:40 EST","volume":1611,"amount":299597.47,"timestamp":1793839238872,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.053883,"impliedVol":0.2245,"impliedVolPercentile":0.8446},"requestUrl":"/m/hq/s/IUSG","defaultTab":"news","newsList":[{"id":"2676369594","title":"【现货异动】液氩7天飙涨25.49%至3200元/吨！供应收紧叠加半导体需求推高报价","url":"https://stock-news.laohu8.com/highlight/detail?id=2676369594","media":"同花顺期货通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676369594?lang=zh_cn&edition=full","pubTime":"2026-10-20 19:52","pubTimestamp":1792497120,"startTime":"0","endTime":"0","summary":"据同花顺iFinD数据显示，现货商品氩气10月20日最新价格3200.00元/吨，单日上涨3.23%，最近一周上涨25.49%，一个月累计上涨16.36%。氩气现货价格趋势2026.10.20最新价3200.0当天涨幅+3.23%近一周涨幅+25.49%近一月涨幅+16.36%数据时间2026-10-20氩气现货价格3200快速锁定行业受益股氩气商品上涨原因解读：氩气（液氩）是空分副产品，连接空分供给与焊接、半导体需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-10-20/doc-inivwpzm6519822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PWB","GGUS","GGRW","WPAI","VUSG","MAGQ","BK4588","GSGO","BK4585","MGK","TDAQ","FNGG","TYLG","IUSG","MAGO","AFGR","FEPI","BK4550","SPYG","FNGO","KQQQ","FNGS","TDAX","IVW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671045412","title":"半导体需求点燃行情，异丙醇两个多月涨逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2671045412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671045412?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:28","pubTimestamp":1790771304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TDAQ","GGRW","GGUS","FNGG","TYLG","VUSG","IVW","WPAI","BK4585","KQQQ","IUSG","FNGS","MAGO","GSGO","MAGQ","AFGR","PWB","MGK","FNGO","TDAX","FEPI","SPYG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671209869","title":"半导体需求点燃行情 异丙醇两个多月涨逾四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2671209869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671209869?lang=zh_cn&edition=full","pubTime":"2026-09-30 19:29","pubTimestamp":1790767746,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FNGS","MAGO","IVW","KQQQ","GGUS","IUSG","PWB","BK4585","AFGR","TDAQ","FNGO","MAGQ","TDAX","GGRW","GSGO","BK4588","TYLG","BK4550","MGK","FEPI","SPYG","VUSG","FNGG","WPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671329282","title":"半导体需求支撑韩国出口，9月出口额有望首破1000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671329282","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671329282?lang=zh_cn&edition=full","pubTime":"2026-09-29 16:22","pubTimestamp":1790670144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GGRW","KQQQ","TYLG","KMCA","MAGQ","KRWX","IUSG","GSGO","FNGO","MAGO","TDAX","VUSG","AFGR","FNGG","BK4585","EET","IVW","SPYG","GGUS","SCHE","MGK","BK4550","WPAI","BK4588","PWB","FEPI","TDAQ","FNGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664759336","title":"群联：明年NAND Flash供应仍吃紧 AI带动的半导体需求才刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2664759336","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664759336?lang=zh_cn&edition=full","pubTime":"2026-09-04 19:02","pubTimestamp":1788519728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KQQQ","MUD","PWB","TDAX","FNGO","GGRW","FEPI","RAMZ","FNGG","MUZ","DRMY","IUSG","MULL","WPAI","MAGO","MUYY","BK4550","DRAM","MIC","VTHR","AFGR","TYLG","GGUS","AIPO","MUG","DRAL","BK4585","GSGO","DISK","FNGS","MGK","QTOC","MAGQ","DRMP","MUU","CHAT","TDAQ","ARTY","RAM","BK4588","IVW","SPYG","AGIX","VUSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656708763","title":"美国7月ISM制造业PMI创逾四年新高！就业指数重返扩张区间 AI基础设施建设推动半导体需求持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2656708763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656708763?lang=zh_cn&edition=full","pubTime":"2026-08-03 22:50","pubTimestamp":1785768618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VUSG","FNGO","PWB","XLIX","GGRW","SIJ","FNGG","WPAI","XLI","MGK","BK4550","BK4585","KQQQ","GGUS","BK4581","IVW","SPYG","AIPO","IUSG","BK4588","TDAX","TYLG","VIS","MAGO","AFGR","GSGO","FCLD","MAGQ","TDAQ","FNGS","FEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653227735","title":"SK海力士(SKHY)盘前大涨6.43% 会长崔泰源预警27年半导体需求或至少增长50%-60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653227735?lang=zh_cn&edition=full","pubTime":"2026-07-21 16:17","pubTimestamp":1784621872,"startTime":"0","endTime":"0","summary":"金吾财讯 | SK海力士 美股盘前股价大涨6.43%，最新报160.90美元。此外，多家韩媒综合报道称，SK集团会长崔泰源近日对外警告，当前DRAM价格过高，为了长远利益着想，“需增加供给来压抑价格”，他同时指出，明年市场对AI半导体的需求可能会暴增60%至100%，但主要供应商几乎没有足够的扩产计划，由于AI相关需求对整体市场的占比已过半，整体半导体需求预计至少将增长50%至60%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGO","MAGO","HYNX","FNGS","GSGO","TDAQ","EDZ","FEPI","IUSG","TDAX","SKUU","07709","EEMO","SKHY","SKHU","MAGQ","RAM","WPAI","BK4550","SKDD","IVW","AFGR","SPYG","BK4588","KQQQ","MGK","VUSG","BK4585","SKHYV","DRAL","GGRW","SK","GGUS","SKHZ","TYLG","PWB","FNGG","SKHX","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652667162","title":"SK崔泰源：明年半导体需求至少增五成，科创芯片设计ETF天弘标的指数大涨超3%，连续27日获资金净流入累计近21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652667162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652667162?lang=zh_cn&edition=full","pubTime":"2026-07-20 10:17","pubTimestamp":1784513856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYG","BK4550","SKDD","07709","GGRW","BK4585","SK","SKHZ","GGUS","FNGG","PWB","SKUU","FEPI","KQQQ","FNGO","IVW","FNGS","SKHX","BK4588","IUSG","MAGQ","MGK","SKHU","TYLG","HYNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652686982","title":"月之暗面有望最快6个月内赴港上市；SK崔泰源：明年半导体需求至少增五成｜数智早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2652686982","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652686982?lang=zh_cn&edition=full","pubTime":"2026-07-20 07:00","pubTimestamp":1784502013,"startTime":"0","endTime":"0","summary":"丨2026年7月20日星期一丨NO.1月之暗面有望最快6个月内赴港上市据媒体报道，月之暗面已向投资人发送上市议案，预计最快6个月内完成港股上市。在今年6月ARR（年度经常性收入）达到3亿美元且K3模型发布后实现数倍增长，该公司认为时机已经成熟。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607203811931677.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607203811931677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FEPI","FNGS","PWB","MGK","SKHU","BK4585","GGUS","SPYG","FNGG","MAGQ","SKHZ","TYLG","FNGO","SKUU","KQQQ","SKHX","IUSG","GGRW","SKDD","HYNX","07709","BK4588","IVW","SK","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652259805","title":"SK崔泰源：明年半导体需求至少增五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2652259805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652259805?lang=zh_cn&edition=full","pubTime":"2026-07-19 16:13","pubTimestamp":1784448798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PWB","GGRW","SKDD","TYLG","FEPI","SPYG","IVW","IUSG","FNGO","SKHZ","BK4550","07709","KQQQ","GGUS","BK4588","FNGS","MAGQ","HYNX","SK","SKHU","SKHX","MGK","SKUU","FNGG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651944321","title":"大韩航空：因AI投资热潮和半导体需求，货运业务聚焦高价值、重型货物。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651944321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651944321?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:35","pubTimestamp":1783931731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PWB","BK4550","CHAT","GGUS","BK4588","FNGS","AIPO","FNGO","BK4585","QTOC","MGK","KQQQ","FNGG","ARTY","TYLG","MAGQ","GGRW","SPYG","IUSG","FEPI","VTHR","IVW","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":-0.0606},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0015},{"period":"1year","weight":0.1088},{"period":"ytd","weight":0.1073}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006652},{"month":2,"riseRate":0.56,"avgChangeRate":-0.0017},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007929},{"month":4,"riseRate":0.615385,"avgChangeRate":0.024549},{"month":5,"riseRate":0.653846,"avgChangeRate":0.016348},{"month":6,"riseRate":0.461538,"avgChangeRate":0.000069},{"month":7,"riseRate":0.615385,"avgChangeRate":0.015989},{"month":8,"riseRate":0.592593,"avgChangeRate":0.005967},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.015863},{"month":10,"riseRate":0.592593,"avgChangeRate":0.013355},{"month":11,"riseRate":0.846154,"avgChangeRate":0.025392},{"month":12,"riseRate":0.48,"avgChangeRate":-0.00057}],"exchange":"NASDAQ","name":"iShares Core S&P U.S. Growth ETF","nameEN":"iShares Core S&P U.S. Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core S&P U.S. Growth ETF,IUSG,iShares Core S&P U.S. Growth ETF股票,iShares Core S&P U.S. Growth ETF股票老虎,iShares Core S&P U.S. Growth ETF股票老虎国际,iShares Core S&P U.S. Growth ETF行情,iShares Core S&P U.S. Growth ETF股票行情,iShares Core S&P U.S. Growth ETF股价,iShares Core S&P U.S. Growth ETF股市,iShares Core S&P U.S. Growth ETF股票价格,iShares Core S&P U.S. Growth ETF股票交易,iShares Core S&P U.S. Growth ETF股票购买,iShares Core S&P U.S. Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P U.S. Growth ETF(IUSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core S&P U.S. Growth ETF(IUSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}