iShares Core Total USD Bond Market ETF(IUSB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IUSB iShares Core Total USD Bond Market ETF

未开盘 12-18 16:00:00 EST

45.19

-0.35

-0.77%

盘后45.00

-0.19-0.42%

17:52 EST

最高45.70	最低45.17	成交量297.79万
今开45.70	昨收45.54	日振幅1.16%
总市值313.98亿	流通市值313.98亿	总股本6.95亿
成交额1.35亿	换手率0.43%	流通股本6.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IUSB","market":"US","secType":"STK","nameCN":"iShares Core Total USD Bond Market ETF","latestPrice":45.19,"timestamp":1734555600000,"preClose":45.5395,"halted":0,"volume":2977947,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.19,"latestTime":"17:52 EST","volume":1804,"amount":81310.305,"timestamp":1734562367091},"delay":0,"floatShares":694800000,"shares":694800000,"eps":0,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.3495,"latestTime":"12-18 16:00:00 EST","open":45.7,"high":45.7,"low":45.17,"amount":135332369.612685,"amplitude":0.011638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":45.5395,"adrRate":0,"sharesOutstanding":695500000,"nav":45.68,"aum":31773770054,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":45.5395,"preClose":45.5395,"latestTime":"08:43 EST","volume":47,"amount":2147.7395890000003,"timestamp":1734529381806},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.19,"latestTime":"17:52 EST","volume":1804,"amount":81310.305,"timestamp":1734562367091},"volumeRatio":1.059131,"impliedVol":0.0593,"impliedVolPercentile":0.3254},"requestUrl":"/m/hq/s/IUSB","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0176},{"period":"1month","weight":-0.0083},{"period":"3month","weight":-0.0434},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.0129},{"period":"ytd","weight":-0.0191}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006115},{"month":2,"riseRate":0.3,"avgChangeRate":-0.007857},{"month":3,"riseRate":0.6,"avgChangeRate":0.000716},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005057},{"month":5,"riseRate":0.7,"avgChangeRate":0.003168},{"month":6,"riseRate":0.5,"avgChangeRate":0.000497},{"month":7,"riseRate":0.727273,"avgChangeRate":0.006378},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.0005},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.009707},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.007008},{"month":11,"riseRate":0.545455,"avgChangeRate":0.006627},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.002067}],"exchange":"ARCA","name":"iShares Core Total USD Bond Market ETF","nameEN":"iShares Core Total USD Bond Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core Total USD Bond Market ETF(IUSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Core Total USD Bond Market ETF(IUSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Core Total USD Bond Market ETF,IUSB,iShares Core Total USD Bond Market ETF股票,iShares Core Total USD Bond Market ETF股票老虎,iShares Core Total USD Bond Market ETF股票老虎国际,iShares Core Total USD Bond Market ETF行情,iShares Core Total USD Bond Market ETF股票行情,iShares Core Total USD Bond Market ETF股价,iShares Core Total USD Bond Market ETF股市,iShares Core Total USD Bond Market ETF股票价格,iShares Core Total USD Bond Market ETF股票交易,iShares Core Total USD Bond Market ETF股票购买,iShares Core Total USD Bond Market ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core Total USD Bond Market ETF(IUSB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Core Total USD Bond Market ETF(IUSB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}