艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITUB 艾涛巴西联合银行

休市中 12-20 15:59:59 EST

5.08

+0.06

+1.20%

盘后5.11

+0.04+0.79%

19:13 EST

最高5.17	最低5.05	成交量4,668万
今开5.12	昨收5.02	日振幅2.37%
总市值497.47亿	流通市值268.46亿	总股本97.93亿
成交额2.38亿	换手率0.88%	流通股本52.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾涛巴西联合银行","latestPrice":5.08,"timestamp":1734728399159,"preClose":5.02,"halted":0,"volume":46682226,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.07,"latestTime":"19:13 EST","volume":259219,"amount":1314594.9084,"timestamp":1734739999645},"delay":0,"floatShares":5284691600,"shares":9792682467,"eps":0.717806,"marketStatus":"休市中","marketStatusCode":7,"change":0.06,"latestTime":"12-20 15:59:59 EST","open":5.12,"high":5.17,"low":5.051,"amount":237960947.8019736,"amplitude":0.023705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.717806,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":1,"listingDate":1014267600000,"adjPreClose":5.02,"adrRate":1,"dividendRate":0.065012,"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.02,"latestTime":"09:29 EST","volume":78571,"amount":399963.4205123,"timestamp":1734704999091},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.07,"latestTime":"19:13 EST","volume":259219,"amount":1314594.9084,"timestamp":1734739999645},"volumeRatio":0.948487,"impliedVol":2.0917,"impliedVolPercentile":0.877},"requestUrl":"/m/hq/s/ITUB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.itau.com.br","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":-0.1477},{"period":"3month","weight":-0.2197},{"period":"6month","weight":-0.1477},{"period":"1year","weight":-0.244},{"period":"ytd","weight":-0.2691}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.007266},{"month":2,"riseRate":0.590909,"avgChangeRate":0.007449},{"month":3,"riseRate":0.565217,"avgChangeRate":0.012928},{"month":4,"riseRate":0.521739,"avgChangeRate":0.024037},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.022781},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003744},{"month":7,"riseRate":0.695652,"avgChangeRate":0.031591},{"month":8,"riseRate":0.478261,"avgChangeRate":0.007651},{"month":9,"riseRate":0.478261,"avgChangeRate":0.002523},{"month":10,"riseRate":0.652174,"avgChangeRate":0.044792},{"month":11,"riseRate":0.521739,"avgChangeRate":0.007618},{"month":12,"riseRate":0.565217,"avgChangeRate":0.025648}],"exchange":"NYSE","name":"艾涛巴西联合银行","nameEN":"Itau Unibanco Holding SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾涛巴西联合银行,ITUB,艾涛巴西联合银行股票,艾涛巴西联合银行股票老虎,艾涛巴西联合银行股票老虎国际,艾涛巴西联合银行行情,艾涛巴西联合银行股票行情,艾涛巴西联合银行股价,艾涛巴西联合银行股市,艾涛巴西联合银行股票价格,艾涛巴西联合银行股票交易,艾涛巴西联合银行股票购买,艾涛巴西联合银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}