应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ITUB 艾涛巴西联合银行
已收盘 07-05 16:00:00 EDT
6.03
+0.03
+0.50%
盘后
6.00
-0.03
-0.50%
19:38 EDT
最高
6.06
最低
5.92
成交量
2,047万
今开
6.00
昨收
6.00
日振幅
2.33%
总市值
591.07亿
流通市值
319.22亿
总股本
98.02亿
成交额
1.23亿
换手率
0.39%
流通股本
52.94亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
艾涛巴西联合银行
所属市场：
NYSE
上市日期：
--
主营业务：
Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.
发行价格：
--
{"stockData":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾涛巴西联合银行","latestPrice":6.03,"timestamp":1720209600000,"preClose":6,"halted":0,"volume":20467542,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.03,"latestTime":"19:38 EDT","volume":70477,"amount":424940.6684,"timestamp":1720222712279},"delay":0,"floatShares":5293891888,"shares":9802082195,"eps":0.668836,"marketStatus":"已收盘","marketStatusCode":5,"change":0.03,"latestTime":"07-05 16:00:00 EDT","open":6,"high":6.06,"low":5.92,"amount":122859634.259094,"amplitude":0.023333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.668836,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":1,"listingDate":1014267600000,"adjPreClose":6,"adrRate":1,"dividendRate":0.073118,"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":6,"latestTime":"08:25 EDT","volume":51,"amount":302.43,"timestamp":1720182303823},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":6.03,"latestTime":"19:38 EDT","volume":70477,"amount":424940.6684,"timestamp":1720222712279},"volumeRatio":1.101591,"impliedVol":0.1924,"impliedVolPercentile":0.2024},"requestUrl":"/m/hq/s/ITUB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.itau.com.br","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.0099},{"period":"3month","weight":-0.0755},{"period":"6month","weight":-0.1292},{"period":"1year","weight":0.0067},{"period":"ytd","weight":-0.1367}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.007266},{"month":2,"riseRate":0.590909,"avgChangeRate":0.007449},{"month":3,"riseRate":0.565217,"avgChangeRate":0.012928},{"month":4,"riseRate":0.521739,"avgChangeRate":0.024037},{"month":5,"riseRate":0.434783,"avgChangeRate":-0.022781},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003744},{"month":7,"riseRate":0.695652,"avgChangeRate":0.031442},{"month":8,"riseRate":0.454545,"avgChangeRate":0.004223},{"month":9,"riseRate":0.454545,"avgChangeRate":0.001731},{"month":10,"riseRate":0.681818,"avgChangeRate":0.050929},{"month":11,"riseRate":0.545455,"avgChangeRate":0.013149},{"month":12,"riseRate":0.590909,"avgChangeRate":0.029274}],"exchange":"NYSE","name":"艾涛巴西联合银行","nameEN":"Itau Unibanco Holding SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾涛巴西联合银行,ITUB,艾涛巴西联合银行股票,艾涛巴西联合银行股票老虎,艾涛巴西联合银行股票老虎国际,艾涛巴西联合银行行情,艾涛巴西联合银行股票行情,艾涛巴西联合银行股价,艾涛巴西联合银行股市,艾涛巴西联合银行股票价格,艾涛巴西联合银行股票交易,艾涛巴西联合银行股票购买,艾涛巴西联合银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}