艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITUB 艾涛巴西联合银行

未开盘 01-23 16:00:00 EST

8.29

+0.08

+0.97%

盘后8.30

+0.01+0.12%

19:41 EST

最高8.31	最低8.12	成交量3,261万
今开8.16	昨收8.21	日振幅2.26%
总市值914.13亿	流通市值490.70亿	总股本110.27亿
成交额2.68亿	换手率0.55%	流通股本59.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾涛巴西联合银行","latestPrice":8.29,"timestamp":1769202000000,"preClose":8.21,"halted":0,"volume":32606899,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.29,"latestTime":"19:41 EST","volume":123736,"amount":1025760.1525,"timestamp":1769215269860,"change":0.01,"changeRate":0.001206,"amplitude":0.018094},"delay":0,"changeRate":0.009744214372715991,"floatShares":5919123037,"shares":11026869191,"eps":0.744524,"marketStatus":"未开盘","change":0.08,"latestTime":"01-23 16:00:00 EST","open":8.16,"high":8.3058,"low":8.12,"amount":267919444.06145102,"amplitude":0.022631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.744524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1014267600000,"exchange":"NYSE","adjPreClose":8.21,"dividendRate":0.097016,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.21,"latestTime":"09:27 EST","volume":11150,"amount":91359.33129999999,"timestamp":1769178426936,"change":-0.05,"changeRate":-0.00609,"amplitude":0.024361},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.29,"latestTime":"19:41 EST","volume":123736,"amount":1025760.1525,"timestamp":1769215269860,"change":0.01,"changeRate":0.001206,"amplitude":0.018094},"volumeRatio":1.3257176721936956,"impliedVol":0.4476,"impliedVolPercentile":0.6225},"requestUrl":"/m/hq/s/ITUB","defaultTab":"news","newsList":[{"id":"2557303756","title":"Itaú巴西联合银行盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303756?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:48","pubTimestamp":1754488091,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时48分，Itaú巴西联合银行股票出现异动，股价大幅上涨5.02%。Itaú巴西联合银行股票所在的银行行业中，整体涨幅为0.23%。其相关个股中，Inter & Co. Inc.、Itaú巴西联合银行、Grupo Supervielle S.A.涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Avidia Bancorp, Inc.较为活跃，换手率分别为2.03%、0.79%、0.31%，振幅较大的相关个股有普林斯顿银行、Pineapple Financial Inc.、Inter & Co. Inc.，振幅分别为9.83%、5.19%、4.90%。Itaú巴西联合银行公司简介：Itau Unibanco是巴西最大的私人控股银行，其由Banco Itau和Unibanco于2008年合并而成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214811a478df7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214811a478df7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106259046.USD","LU0228659784.USD","UBSI","LU0029865408.USD","LU0265266980.USD","LU0788109048.HKD","LU0543330566.HKD","LU0572108347.SGD","LU0828237510.HKD","LU0320763518.SGD","LU0050427557.USD","LU0229945570.USD","LU0256859116.SGD","BK4211","LU0072463663.USD","IE00B0JY6N72.USD","LU0128526570.USD","LU0456842615.SGD","ITUB","LU0532187761.SGD","LU0086394185.USD","BK4207","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"1128875434","title":"Itau Unibanco Holding 2024年第四季度GAAP每股收益$0.19，符合预期，销售额$75.6亿低于预期$76.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128875434","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128875434?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:48","pubTimestamp":1738792110,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding公布季度每股收益为$0.19，与分析师一致预期相符，与去年同期持平。公司季度销售额为$75.6亿，低于分析师一致预期的$76.1亿，差距为0.57%。与去年同期的销售额$82.7亿相比下降了8.58%。以上内容来自Benzinga Earnings专栏，原文如下：Itau Unibanco Holding  reported quarterly earnings of $0.19 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $7.56 billion which missed the analyst consensus estimate of $7.61 billion by 0.57 percent.  This is a 8.58 percent decrease over sales of $8.27","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Itau Unibanco Holding 2024年第四季度GAAP每股收益$0.19，符合预期，销售额$75.6亿低于预期$76.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"gpt_icon":0},{"id":"2504162721","title":"瑞银：上调Itau Unibanco Holding(ITUB.US)评级，由中性调整至买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504162721?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:08","pubTimestamp":1737144532,"startTime":"0","endTime":"0","summary":"瑞银：上调Itau Unibanco Holding(ITUB.US)评级，由中性调整至买入评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18040847578553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITUB"],"gpt_icon":0},{"id":"2503338965","title":"汇丰：上调Itau Unibanco Holding(ITUB.US)评级，由持有调整至买入评级, 目标价6.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503338965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503338965?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:11","pubTimestamp":1736788313,"startTime":"0","endTime":"0","summary":"汇丰：上调Itau Unibanco Holding(ITUB.US)评级，由持有调整至买入评级, 目标价6.80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14011147408800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSBC","ITUB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itau.com.br","stockEarnings":[{"period":"1week","weight":0.1233},{"period":"1month","weight":0.1729},{"period":"3month","weight":0.2077},{"period":"6month","weight":0.3404},{"period":"1year","weight":0.7202},{"period":"ytd","weight":0.1578}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.020292},{"month":2,"riseRate":0.565217,"avgChangeRate":0.004805},{"month":3,"riseRate":0.583333,"avgChangeRate":0.016635},{"month":4,"riseRate":0.541667,"avgChangeRate":0.029174},{"month":5,"riseRate":0.458333,"avgChangeRate":-0.019984},{"month":6,"riseRate":0.521739,"avgChangeRate":-0.002255},{"month":7,"riseRate":0.666667,"avgChangeRate":0.027081},{"month":8,"riseRate":0.5,"avgChangeRate":0.013114},{"month":9,"riseRate":0.5,"avgChangeRate":0.003585},{"month":10,"riseRate":0.666667,"avgChangeRate":0.043042},{"month":11,"riseRate":0.541667,"avgChangeRate":0.00979},{"month":12,"riseRate":0.541667,"avgChangeRate":0.021452}],"exchange":"NYSE","name":"艾涛巴西联合银行","nameEN":"Itau Unibanco Holding SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.1","shortVersion":"4.36.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾涛巴西联合银行,ITUB,艾涛巴西联合银行股票,艾涛巴西联合银行股票老虎,艾涛巴西联合银行股票老虎国际,艾涛巴西联合银行行情,艾涛巴西联合银行股票行情,艾涛巴西联合银行股价,艾涛巴西联合银行股市,艾涛巴西联合银行股票价格,艾涛巴西联合银行股票交易,艾涛巴西联合银行股票购买,艾涛巴西联合银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}