应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ITUB 艾涛巴西联合银行
盘后交易 03-28 17:44:32 EDT
6.93
-0.01
-0.09%
盘后
6.95
+0.02
+0.29%
17:22 EDT
最高
6.98
最低
6.89
成交量
878.19万
今开
6.91
昨收
6.94
日振幅
1.30%
总市值
677.53亿
流通市值
365.10亿
总股本
97.77亿
成交额
6,087万
换手率
0.17%
流通股本
52.68亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
艾涛巴西联合银行
所属市场:
NYSE
上市日期:
--
主营业务:
Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.
发行价格:
--
{"stockData":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾涛巴西联合银行","latestPrice":6.93,"timestamp":1711656000000,"preClose":6.936441,"halted":0,"volume":8781905,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.93,"latestTime":"17:22 EDT","volume":62228,"amount":431237.0903928,"timestamp":1711660978327},"delay":0,"floatShares":5268439030,"shares":9776698677,"eps":0.69148,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.006441,"latestTime":"03-28 17:44:32 EDT","open":6.91,"high":6.98,"low":6.89,"amount":60870149.855074994,"amplitude":0.012975,"askPrice":7,"askSize":99,"bidPrice":6.84,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.69148,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1711670400000},"adr":1,"listingDate":1014267600000,"adjPreClose":6.936441,"adrRate":1,"dividendRate":0.064955,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.9364,"latestTime":"09:12 EDT","volume":767,"amount":5310.659909100001,"timestamp":1711631539962},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.93,"latestTime":"17:22 EDT","volume":62228,"amount":431237.0903928,"timestamp":1711660978327},"volumeRatio":0.973543,"optionData":{"bulkOrders":[{"symbol":"ITUB","call":true,"expireDate":1713499200000,"strike":"7.0","timestamp":1711650754876,"price":0.10999999940395355,"volume":5000,"amount":55000,"type":"-"}]}},"requestUrl":"/m/hq/s/ITUB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.itau.com.br","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0043},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.2924},{"period":"1year","weight":0.5219},{"period":"ytd","weight":-0.0014}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.007266},{"month":2,"riseRate":0.590909,"avgChangeRate":0.007449},{"month":3,"riseRate":0.565217,"avgChangeRate":0.012992},{"month":4,"riseRate":0.545455,"avgChangeRate":0.030901},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.023365},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.00273},{"month":7,"riseRate":0.681818,"avgChangeRate":0.031626},{"month":8,"riseRate":0.454545,"avgChangeRate":0.004223},{"month":9,"riseRate":0.454545,"avgChangeRate":0.001731},{"month":10,"riseRate":0.681818,"avgChangeRate":0.050929},{"month":11,"riseRate":0.545455,"avgChangeRate":0.013149},{"month":12,"riseRate":0.590909,"avgChangeRate":0.029274}],"exchange":"NYSE","name":"艾涛巴西联合银行","nameEN":"Itau Unibanco Holding SA"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾涛巴西联合银行,ITUB,艾涛巴西联合银行股票,艾涛巴西联合银行股票老虎,艾涛巴西联合银行股票老虎国际,艾涛巴西联合银行行情,艾涛巴西联合银行股票行情,艾涛巴西联合银行股价,艾涛巴西联合银行股市,艾涛巴西联合银行股票价格,艾涛巴西联合银行股票交易,艾涛巴西联合银行股票购买,艾涛巴西联合银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}