艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITUB 艾涛巴西联合银行

盘后交易 09-04 16:03:35 EDT

8.15

-0.07

-0.85%

盘后8.19

+0.04+0.48%

16:03 EDT

最高8.28	最低8.05	成交量1,517万
今开8.05	昨收8.22	日振幅2.74%
总市值898.69亿	流通市值482.41亿	总股本110.27亿
成交额1.24亿	换手率0.26%	流通股本59.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITUB","market":"US","secType":"STK","nameCN":"艾涛巴西联合银行","latestPrice":8.15,"timestamp":1788552000000,"preClose":8.22,"halted":0,"volume":15169463,"hourTrading":{"tag":"盘后","latestPrice":8.1892,"preClose":8.15,"latestTime":"16:03 EDT","volume":62089,"amount":506070.67496999993,"timestamp":1788552213297,"change":0.0392,"changeRate":0.00481,"amplitude":0.006135},"delay":0,"changeRate":-0.008515815085158186,"floatShares":5919123037,"shares":11026869191,"eps":0.810513,"marketStatus":"盘后交易","change":-0.07,"latestTime":"09-04 16:03:35 EDT","open":8.05,"high":8.275,"low":8.05,"amount":124212462.780549,"amplitude":0.027372,"askPrice":8.94,"askSize":100,"bidPrice":7.88,"bidSize":6,"shortable":3,"etf":0,"ttmEps":0.810513,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1014267600000,"exchange":"NYSE","adjPreClose":8.22,"dividendRate":0.074423,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.22,"latestTime":"09:29 EDT","volume":3045,"amount":25027.33611,"timestamp":1788528596092,"change":-0.16,"changeRate":-0.019465,"amplitude":0.029197},"postHourTrading":{"tag":"盘后","latestPrice":8.1892,"preClose":8.15,"latestTime":"16:03 EDT","volume":62089,"amount":506070.67496999993,"timestamp":1788552213297,"change":0.0392,"changeRate":0.00481,"amplitude":0.006135},"volumeRatio":0.846705,"impliedVol":0.3709,"impliedVolPercentile":0.6534},"requestUrl":"/m/hq/s/ITUB","defaultTab":"news","newsList":[{"id":"1146852716","title":"异动解读｜艾涛巴西联合银行盘中上涨4.53%，报7.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146852716","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146852716?lang=zh_cn&edition=full","pubTime":"2026-08-22 02:07","pubTimestamp":1787335654,"startTime":"0","endTime":"0","summary":"8月22日，艾涛巴西联合银行盘中上涨4.53%，报7.495美元/股，成交额1.2亿美元。艾涛巴西联合银行所在的综合性银行行业中，个股中，摩根大通跌0.01%，美国银行跌0.3%，Nu Holdings Ltd.涨2.89%，花旗涨1.05%，富国银行跌0.06%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125546507","title":"异动解读｜艾涛巴西联合银行盘中上涨3.13%，财报前夕市场预期乐观叠加银行板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1125546507","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1125546507?lang=zh_cn&edition=full","pubTime":"2026-07-31 00:15","pubTimestamp":1785428125,"startTime":"0","endTime":"0","summary":"7月31日，艾涛巴西联合银行盘中上涨3.13%，报8.405美元/股，成交额4131.03万美元。消息面上，公司将于8月4日发布新季度财报，市场一致预期显示本季度营收约90.51亿美元，同比增12.11%；EBIT预计35.27亿美元，同比增18.29%；调整后每股收益预计0.22美元，同比增21.60%，机构观点偏乐观。板块方面，综合性银行行业今日整体走强，花旗涨3.38%，Nu Holdings涨1.92%，摩根大通涨1.53%，富国银行涨1.14%，美国银行涨0.85%，板块联动效应明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197041631","title":"财报前瞻｜艾涛巴西联合银行本季度营收预计增12.11%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1197041631","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197041631?lang=zh_cn&edition=full","pubTime":"2026-07-28 08:35","pubTimestamp":1785198942,"startTime":"0","endTime":"0","summary":"艾涛巴西联合银行将于2026年08月04日发布新季度财报，市场关注其息差修复与零售贷款扩张对利润率的提振。市场一致预期显示，本季度艾涛巴西联合银行营收预计为90.51亿美元，同比增12.11%；EBIT预计为35.27亿美元，同比增18.29%；调整后每股收益预计为0.22美元，同比增21.60%。公司在上季度财报沟通中强调零售与批发两大核心板块的稳健增长，预计本季度零售业务继续贡献主要收入，净息差环境改善有望带动利润结构优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜艾涛巴西联合银行本季度营收预计增12.11%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183042442","title":"财报前瞻｜艾涛巴西联合银行本季度营收预计增23.93%，利润率变动受资产质量与拨备驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1183042442","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183042442?lang=zh_cn&edition=full","pubTime":"2026-04-28 23:58","pubTimestamp":1777391934,"startTime":"0","endTime":"0","summary":"艾涛巴西联合银行将于2026年05月05日发布最新季度财报，市场预计营收与每股收益保持同比增长，投资者需关注净利率与资产质量的变动对盈利弹性的影响。上季度营收为88.08亿美元，同比增长16.65%；毛利率未披露；归属于母公司股东的净利润为119.07亿美元；净利率为33.03%；调整后每股收益为0.19美元，同比增长15.09%。净利率上季度为33.03%，利润率基数较高意味着本季度的利润率变化将更多取决于拨备与资产质量的组合。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜艾涛巴西联合银行本季度营收预计增23.93%，利润率变动受资产质量与拨备驱动","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128875434","title":"Itau Unibanco Holding 2024年第四季度GAAP每股收益$0.19，符合预期，销售额$75.6亿低于预期$76.1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1128875434","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128875434?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:48","pubTimestamp":1738792110,"startTime":"0","endTime":"0","summary":"Itau Unibanco Holding公布季度每股收益为$0.19，与分析师一致预期相符，与去年同期持平。公司季度销售额为$75.6亿，低于分析师一致预期的$76.1亿，差距为0.57%。与去年同期的销售额$82.7亿相比下降了8.58%。以上内容来自Benzinga Earnings专栏，原文如下：Itau Unibanco Holding  reported quarterly earnings of $0.19 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $7.56 billion which missed the analyst consensus estimate of $7.61 billion by 0.57 percent.  This is a 8.58 percent decrease over sales of $8.27","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Itau Unibanco Holding 2024年第四季度GAAP每股收益$0.19，符合预期，销售额$75.6亿低于预期$76.1亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504162721","title":"瑞银：上调Itau Unibanco Holding(ITUB.US)评级，由中性调整至买入评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162721","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504162721?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:08","pubTimestamp":1737144532,"startTime":"0","endTime":"0","summary":"瑞银：上调Itau Unibanco Holding(ITUB.US)评级，由中性调整至买入评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18040847578553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503338965","title":"汇丰：上调Itau Unibanco Holding(ITUB.US)评级，由持有调整至买入评级, 目标价6.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503338965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503338965?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:11","pubTimestamp":1736788313,"startTime":"0","endTime":"0","summary":"汇丰：上调Itau Unibanco Holding(ITUB.US)评级，由持有调整至买入评级, 目标价6.80美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14011147408800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITUB","HSBC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itau.com.br","stockEarnings":[{"period":"1week","weight":0.0916},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0098},{"period":"1year","weight":0.22},{"period":"ytd","weight":0.148}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Banco Itau Holding Financeira is a financial holding company engaged in commercial and investment banking.","yearOnYearQuotes":[{"month":1,"riseRate":0.458333,"avgChangeRate":0.022038},{"month":2,"riseRate":0.583333,"avgChangeRate":0.006836},{"month":3,"riseRate":0.56,"avgChangeRate":0.013008},{"month":4,"riseRate":0.56,"avgChangeRate":0.029534},{"month":5,"riseRate":0.44,"avgChangeRate":-0.022955},{"month":6,"riseRate":0.541667,"avgChangeRate":-0.000628},{"month":7,"riseRate":0.68,"avgChangeRate":0.027418},{"month":8,"riseRate":0.48,"avgChangeRate":0.00857},{"month":9,"riseRate":0.52,"avgChangeRate":0.006648},{"month":10,"riseRate":0.666667,"avgChangeRate":0.043042},{"month":11,"riseRate":0.541667,"avgChangeRate":0.00979},{"month":12,"riseRate":0.541667,"avgChangeRate":0.021452}],"exchange":"NYSE","name":"艾涛巴西联合银行","nameEN":"Itau Unibanco Holding SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾涛巴西联合银行,ITUB,艾涛巴西联合银行股票,艾涛巴西联合银行股票老虎,艾涛巴西联合银行股票老虎国际,艾涛巴西联合银行行情,艾涛巴西联合银行股票行情,艾涛巴西联合银行股价,艾涛巴西联合银行股市,艾涛巴西联合银行股票价格,艾涛巴西联合银行股票交易,艾涛巴西联合银行股票购买,艾涛巴西联合银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾涛巴西联合银行(ITUB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾涛巴西联合银行(ITUB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}