ITHACA ENERGY PLC(ITH.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据

ITH.UK ITHACA ENERGY PLC

已收盘 05-07 16:30:00 BST 延时

129.80

-1.60

-1.22%

最高136.00	最低128.20	成交量36.18万
今开136.00	昨收131.40	日振幅5.94%
总市值2,138亿	流通市值201.29亿	总股本16.47亿
成交额4,696万	换手率0.23%	流通股本1.55亿
市净率0.94	ROE5.51%	每股收益9.75
52周最高155.54	52周最低81.75	市盈率13.32
股息16.46	股息收益率0.13	ROA3.86%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITH.UK","market":"UK","secType":"STK","nameCN":"ITHACA ENERGY PLC","latestPrice":129.8,"timestamp":1746631800000,"preClose":131.4,"halted":0,"volume":361777,"delay":15,"nameEN":"ITHACA ENERGY PLC","floatShares":155075484,"shares":1647406537,"eps":9.748050389922016,"marketStatus":"已收盘","change":-1.6,"latestTime":"05-07 16:30:00 BST 延时","open":136,"high":136,"low":128.2,"amount":46959156,"amplitude":0.059361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.748050389922016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746687600000},"marketStatusCode":5,"adr":0,"exchange":"LSE","adjPreClose":131.4,"openAndCloseTimeList":[[1746601200000,1746631800000]],"volumeRatio":1.056725,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":2000},"requestUrl":"/m/hq/s/ITH.UK","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ithacaenergy.com","stockEarnings":[{"period":"1week","weight":-0.0165},{"period":"1month","weight":-0.0105},{"period":"3month","weight":0.0899},{"period":"6month","weight":0.4905},{"period":"1year","weight":0.3895},{"period":"ytd","weight":0.2656}],"compareEarnings":[{"period":"1week","weight":0.0158},{"period":"1month","weight":0.0736},{"period":"3month","weight":0.0129},{"period":"6month","weight":0.0776},{"period":"1year","weight":0.0884},{"period":"ytd","weight":0.0711}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"exchange":"LSE","name":"ITHACA ENERGY PLC","nameEN":"ITHACA ENERGY PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ITHACA ENERGY PLC(ITH.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ITHACA ENERGY PLC(ITH.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ITHACA ENERGY PLC,ITH.UK,ITHACA ENERGY PLC股票,ITHACA ENERGY PLC股票老虎,ITHACA ENERGY PLC股票老虎国际,ITHACA ENERGY PLC行情,ITHACA ENERGY PLC股票行情,ITHACA ENERGY PLC股价,ITHACA ENERGY PLC股市,ITHACA ENERGY PLC股票价格,ITHACA ENERGY PLC股票交易,ITHACA ENERGY PLC股票购买,ITHACA ENERGY PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ITHACA ENERGY PLC(ITH.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ITHACA ENERGY PLC(ITH.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况