ITG(ITG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITG ITG

盘后交易 10-23 19:33:31 EDT

5.07

+0.14

+2.84%

盘后5.06

-0.01-0.20%

19:30 EDT

最高5.77	最低5.04	成交量93.58万
今开5.30	昨收4.93	日振幅14.81%
总市值6.29亿	流通市值9,893万	总股本1.24亿
成交额487.69万	换手率4.80%	流通股本1,951万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":5.07,"timestamp":1792785600000,"preClose":4.93,"halted":0,"volume":935822,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.07,"latestTime":"19:30 EDT","volume":903,"amount":4578.3178182,"timestamp":1792798205055,"change":-0.01,"changeRate":-0.001972,"amplitude":0.025641},"delay":0,"changeRate":0.02839756592292101,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"盘后交易","change":0.14,"latestTime":"10-23 19:33:31 EDT","open":5.3,"high":5.77,"low":5.04,"amount":4876892.7979052,"amplitude":0.148073,"askPrice":5.67,"askSize":300,"bidPrice":4.4,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.1146,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":4.93,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":4.93,"latestTime":"09:29 EDT","volume":1881,"amount":9839.140443,"timestamp":1792762199999,"change":0.36,"changeRate":0.073022,"amplitude":0.117647},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.07,"latestTime":"19:30 EDT","volume":903,"amount":4578.3178182,"timestamp":1792798205055,"change":-0.01,"changeRate":-0.001972,"amplitude":0.025641},"volumeRatio":0.821075},"requestUrl":"/m/hq/s/ITG","defaultTab":"news","newsList":[{"id":"2648689324","title":"ITG集团纳斯达克上市：市值20亿美元 募资缩水 路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2648689324","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648689324?lang=zh_cn&edition=full","pubTime":"2026-07-02 23:12","pubTimestamp":1783005170,"startTime":"0","endTime":"0","summary":"通信与数字基础设施行业服务提供商ITG集团有限公司（股票代码为“ITG”）昨日纳斯达克上市。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260702/6391863071047365879005375.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260702/6391863071047365879005375.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34254/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131717787","title":"异动解读 | ITG Inc IPO定价低于预期区间，盘中大涨12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131717787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131717787?lang=zh_cn&edition=full","pubTime":"2026-07-02 00:26","pubTimestamp":1782923216,"startTime":"0","endTime":"0","summary":"ITG Inc (ITG) 今日盘中股价大幅上涨12.50%，表现亮眼。消息面上，根据市场动态报道，ITG Inc的首次公开募股(IPO)定价低于预期区间，并且即将登陆纳斯达克交易所。这一消息提振了市场情绪，吸引了投资者的关注和买入兴趣。IPO定价低于预期区间通常被视为一种积极信号，可能意味着股票上市后具有更大的上涨空间，从而在交易时段内推动了股价的显著上扬。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648031547","title":"美股异动 | ITG Inc(ITG.US)登陆美股市场 开盘后股价涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648031547","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648031547?lang=zh_cn&edition=full","pubTime":"2026-07-02 00:00","pubTimestamp":1782921635,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，数字基础设施服务商ITG Inc登陆美股市场，开盘后股价走高，截至发稿，该股涨8%，报17.28美元。IPO价格为16美元。ITG主要为电信运营商、数据中心及公用事业客户提供数字基础设施建设服务，业务涵盖光纤宽带网络、5G无线通信网络、数据中心以及电力等基础设施的建设与维护。据了解，本次IPO募集资金将主要用于偿还债务、优化资本结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | ITG Inc(ITG.US)登陆美股市场 开盘后股价涨8%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648981125","title":"数字基础设施公司ITG美国IPO定价低于区间，筹资3.122亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648981125","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648981125?lang=zh_cn&edition=full","pubTime":"2026-07-01 07:19","pubTimestamp":1782861540,"startTime":"0","endTime":"0","summary":"由橡树资本支持的ITG周二表示，其美国首次公开募股定价为每股16美元，低于目标区间，共筹集3.122亿美元。　　这家数字基础设施公司此次共售出1950万股，最初的发行定价区间为每股19至22美元。　　ITG在美国各地提供端到端的数字基础设施服务，支持宽带、无线、数据中心、公用事业及民用基础设施的规划、建设、运营和维护。　　该公司将于周三在纳斯达克交易所开始交易，股票代码为“ITG”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-iniffytk3139555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IPOS","ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645896330","title":"ITG集团冲刺美股：最高募资4亿美元 拟7月1日上市 路演PPT曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2645896330","media":"雷递网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645896330?lang=zh_cn&edition=full","pubTime":"2026-06-24 16:48","pubTimestamp":1782290890,"startTime":"0","endTime":"0","summary":"通信与数字基础设施行业服务提供商ITG集团有限公司（ITG，股票代码：“股票代码为“ITG”）日前开启招股，准备2026年7月1日纳斯达克上市。","market":"sh","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260624/6391791641384293522983487.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260624/6391791641384293522983487.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34135/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["IPOS","ITG","PPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645211885","title":"宽带与公用事业工程服务商ITG(ITG.US)美股IPO定价19-22美元/股，拟募资4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645211885","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645211885?lang=zh_cn&edition=full","pubTime":"2026-06-23 15:27","pubTimestamp":1782199652,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于佛罗里达州劳德代尔堡的ITG公司，是一家为宽带及公用事业基础设施提供设计与工程服务的供应商，于周一公布了其首次公开发行条款。ITG计划发行1950万股股份，发行价格区间定为每股19至22美元，拟募资约4亿美元。ITG主要为美国境内的宽带、无线及公用事业网络运营商提供基础设施服务。ITG成立于2014年，截至2026年3月31日的过去12个月内，公司实现营收13亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","ITG","UDN","UUP","159301"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641104809","title":"宽带与AI基建风口加持！ITG(ITG.US)递交美股IPO申请 拟筹资至多3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641104809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2641104809?lang=zh_cn&edition=full","pubTime":"2026-06-08 15:29","pubTimestamp":1780903792,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宽带与公用事业工程公司ITG上周五向美国证券交易委员会提交文件，拟通过首次公开募股筹集最高约3亿美元的资金。资料显示，ITG为美国各地的宽带、无线和公用事业网络运营商提供基础设施服务。BEAD计划是一项规模达424.5亿美元的联邦项目，旨在为美国网络未覆盖地区铺设高速网络。ITG计划在纳斯达克交易所上市，股票代码为“ITG”。ITG于2026年2月13日秘密提交IPO申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","AGIX","IPOS","ARTY","CHAT","ITG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itgcomm.com","stockEarnings":[{"period":"1week","weight":-0.17},{"period":"1month","weight":-0.5526},{"period":"3month","weight":-0.6337},{"period":"6month","weight":-0.6919},{"period":"ytd","weight":-0.6919}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ITG, Inc.于2026年1月15日在特拉华州注册成立。该公司为全美各地的数字基础设施及其他公用事业基础设施行业提供关键任务服务。ITG提供技术驱动的端到端服务，支持宽带网络的规划、设计、建设、运营、维护和扩展。这些宽带网络已成为关键基础设施，对现代生活和经济活动至关重要。","exchange":"NASDAQ","name":"ITG","nameEN":"ITG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ITG(ITG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ITG(ITG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ITG,ITG,ITG股票,ITG股票老虎,ITG股票老虎国际,ITG行情,ITG股票行情,ITG股价,ITG股市,ITG股票价格,ITG股票交易,ITG股票购买,ITG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ITG(ITG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ITG(ITG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}