房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

盘前交易 07-21 09:17:47 EDT

95.41

-1.92

-1.97%

盘前95.61

+0.20+0.21%

09:04 EDT

最高97.99	最低95.07	成交量174.13万
今开97.99	昨收97.33	日振幅3.01%
总市值23.04亿	流通市值23.04亿	总股本2,415万
成交额1.67亿	换手率7.21%	流通股本2,415万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":95.41,"timestamp":1784577600000,"preClose":97.33,"halted":0,"volume":1741273,"hourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":95.41,"latestTime":"09:04 EDT","volume":24,"amount":2294.1000000000004,"timestamp":1784639045900,"change":0.2,"changeRate":0.002096,"amplitude":0.006813},"delay":0,"changeRate":-0.019726702969279787,"floatShares":24150000,"shares":24150000,"eps":1.59112,"marketStatus":"盘前交易","change":-1.92,"latestTime":"07-21 09:17:47 EDT","open":97.99,"high":97.99,"low":95.065,"amount":166902793.14846,"amplitude":0.030052,"askPrice":96,"askSize":3,"bidPrice":90.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":95.41,"sharesOutstanding":26100000,"nav":97.436462,"aum":2338475088,"dividendRate":0.0067,"bidAskSpread":0.000654,"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":95.41,"latestTime":"09:04 EDT","volume":24,"amount":2294.1000000000004,"timestamp":1784639045900,"change":0.2,"changeRate":0.002096,"amplitude":0.006813},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.41,"latestTime":"19:52 EDT","volume":4079,"amount":389547.31,"timestamp":1784591536607,"change":0.09,"changeRate":0.000943,"amplitude":0.001782},"volumeRatio":0.8528095398680181,"impliedVol":0.3063,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"2653773502","title":"贝森特：美国经济基本面十分强劲，核心物价保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653773502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653773502?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:15","pubTimestamp":1784636125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBSB","TBJL","GBIL","XLP","ZROZ","BBLB","NAIL","XRT","PBDC","CIVG","VCSH","CGUS","GOLY","VDC","XLRE","DRN","MINT","TBIL","TSYW","ITB","IEF","GOVT","ISHG","BOND","SGOV","MUNX","EDV","UBT","SCHO","XHB","FLGV","SCHH","VCIT","BBIB","TBT","USHY","DRV","DBA","BWX","IEI","VGLT","IYR","DBND","BSV","TLTI","IGOV","TLTX","TYO","TLT","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171695579","title":"美国建造商霍顿房屋公布2026财年第三季度业绩，并宣布每股0.45美元季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1171695579","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171695579?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:31","pubTimestamp":1784629877,"startTime":"0","endTime":"0","summary":"美国主要住宅建筑商霍顿房屋公司公布了其2026财年第三季度的财务业绩。与此同时，公司董事会宣布了本季度的现金股息政策，每股派发0.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2543165471.USD","DHI","BK4561","ITB","BK4588","BK4596","LU0208291251.USD","BK4585","LU0070302665.USD","LU0320765489.SGD","LU1496350502.SGD","NAIL","LU0211331839.USD","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179228941","title":"托尔兄弟宣布华盛顿州雷德蒙德天篷小屋新屋购置最终机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1179228941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179228941?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:24","pubTimestamp":1784233478,"startTime":"0","endTime":"0","summary":"托尔兄弟公司近日宣布，位于华盛顿州雷德蒙德市的天篷小屋社区，现已迎来购置新屋的最后良机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","ITB","BK4588","TOL","BK4585","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498816","title":"美联储褐皮书：美国经济温和扩张 消费承压前景仍存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651498816?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:10","pubTimestamp":1784139021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","TMF","IYR","NAIL","DBND","FAZ","VDC","GOVT","CGUS","ITB","MINT","TIP","VGLT","BSV","BND","DBA","EMPB","BOXX","AGG","NGHT","XLRE","SPY","SHV","SCHH","JPST","TBIL","TLH","VGSH","UDN","IEF","DRN","LQD","TLT","UUP","HYG","MUB","SKRE","PBDC","VCSH","VCIT","SHY","XRT","DRV","JULD","TLTW","KBE","SCHO","IEI","XHB","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651646410","title":"加拿大央行行长麦克勒姆： 美国经济表现强劲，该国对加拿大出口商品存在需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651646410","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651646410?lang=zh_cn&edition=full","pubTime":"2026-07-15 23:14","pubTimestamp":1784128489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","FXC","XHB","DBA","MINT","TBIL","ZROZ","GBIL","SGOV","EDV","XRT","NAIL","DRN","VNGCF","IEI","TFJL","XLRE","SHV","TBT","GOVT","CGUS","ITB","TSYW","FLCA","FLGV","BBSB","XLP","TLTW","DRV","BSV","DBND","VCSH","VDC","BWX","TBJL","BOND","TYO","USHY","UBT","SCHH","IYR","SCHO","VGLT","PBDC","ISHG","GOLY","TLT","IEF","BBCA","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651946570","title":"美联储威廉姆斯：抵押贷款利率与10年期国债收益率密切相关而后者因对美国经济强劲增长的预期而上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651946570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651946570?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:12","pubTimestamp":1784121167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDV","ITB","SCHO","VCSH","AGG","BIL","KBE","DRN","GOVT","TLT","XHB","NGHT","GBIL","IEF","XLP","MUB","FREL","BOXX","TBT","HYG","FEM","VGIT","WMB","SHV","TIP","USHY","TMF","EBUF","BOND","CGUS","ZROZ","MINT","DRV","XLRE","DBND","XRT","JPST","SPY","TYO","IEI","JULD","TLTW","SHY","PSR","UBT","IYRI","VGLT","NAIL","DBA","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465428","title":"美联储威廉姆斯：美国经济活力充沛。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651465428?lang=zh_cn&edition=full","pubTime":"2026-07-15 21:05","pubTimestamp":1784120737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBT","DRV","DBA","IYR","VGIT","TIP","WMB","BOXX","JULD","TYO","DBND","BOND","IEF","EBUF","XLP","TLT","ITB","XLRE","SPY","XHB","BND","TBT","GOVT","LQD","NGHT","MUB","SCHO","SHV","GBIL","XRT","USHY","TMF","MINT","NAIL","ZROZ","VGLT","KBE","SHY","TLTW","CGUS","EDV","HYG","AGG","TLH","BIL","JPST","IEI","VCSH","DRN","FEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463282","title":"美联储威廉姆斯：尽管中东冲突的影响构成重大风险，但美国经济迄今对这些事件的承受能力相当不错。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463282?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:42","pubTimestamp":1784119347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","EMPB","TLH","TLTW","VCIT","FAZ","TYO","DBND","HYG","VGIT","VGLT","DRV","TBT","JPST","KBE","UDN","SCHO","XHB","GOVT","WMB","TLT","USHY","TIP","PBDC","JULD","ZROZ","XLRE","TBIL","SHY","AGG","VCSH","VGSH","XRT","ITB","EBUF","SKRE","GBIL","VDC","NAIL","BIL","DRN","BSV","SPY","IEF","MINT","EDV","UUP","IYR","VOO","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651463881","title":"通胀压力冲击美国楼市！美国房贷利率触及近一年新高 购房贷款申请量创五个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2651463881","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651463881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:20","pubTimestamp":1784118011,"startTime":"0","endTime":"0","summary":"上周，美国房贷利率攀升至2025年8月以来的最高水平，同时购房贷款申请量跌至今年2月以来的最低水平。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260715/20260715202245_50637.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NAIL","XHB","XLRE","BK4024","BK4588","DRV","DRN","URE","HHH","BK4585","MBS","REK","IYR","HOMZ","CGNG","VNQ","JRE","SCHH","MORT","ITB","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172663","title":"摩根大通首席执行官表示：今年美国经济展现出显著韧性，企业投资与招聘势头均更为强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172663?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:32","pubTimestamp":1784025121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","TBT","GOLY","XLP","USHY","FNCL","DBND","MINT","EDV","IYR","VCIT","NAIL","CGUS","FTXO","IYG","PGF","IEI","SGOV","VCSH","VDC","IXG","IYF","ZROZ","TYO","UYG","SCHH","SCHO","GOVT","XRT","BSV","TLT","DRN","JPM","UBT","DRV","KBWB","PBDC","JPO","TBIL","TLH","VFH","XLF","DBA","VGLT","GBIL","ITB","XHB","BOND","XLRE","JPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650133060","title":"达美航空首席执行官表示，受强劲就业、家庭收入增长以及大规模财富显著累积的支撑，美国经济仍保持韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650133060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650133060?lang=zh_cn&edition=full","pubTime":"2026-07-10 22:05","pubTimestamp":1783692306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","IEF","NAIL","TLTI","XLRE","GBIL","TLH","TLT","TYO","TFJL","DBA","PBDC","VCSH","DRV","TSYW","TLTX","ITB","JETU","BOND","SHV","JETS","FLGV","TLTW","XRT","VGLT","MINT","CGUS","GOVT","DRN","TBIL","BBLB","XHB","ZROZ","TBT","SCHO","SCHH","BBIB","UBT","DAL","IYR","ISHG","XLP","EDV","BBSB","VDC","DBND","IEI","USHY","VCIT","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650189210","title":"美国高端房企托尔兄弟(TOL)加州再添豪宅项目 萨克拉门托全新社区今夏开售","url":"https://stock-news.laohu8.com/highlight/detail?id=2650189210","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650189210?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:57","pubTimestamp":1783677458,"startTime":"0","endTime":"0","summary":"金吾财讯 | 全美头部高端住宅开发商托尔兄弟 宣布，将于加州普莱瑟县比克福德牧场规划区推出全新封闭式高端住宅社区 Hillside at Bickford，项目土建施工已全面启动，计划 2026 年夏季正式对外开放销售。该社区坐落于萨克拉门托近郊，地处卢米斯、林肯与罗克林城镇之间，毗邻 80 号州际高速，距离加州首府仅 24 英里，交通通勤便捷。近期公司持续加码加州、科罗拉多、佐治亚、华盛顿等多地高端住宅供给，加速区域市场扩张。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","BK4585","LU0054578231.USD","ITB","BK4088","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916973","title":"美国楼市遭高利率+高房价“双重夹击” 6月二手房销售环比下降2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650916973?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:20","pubTimestamp":1783610439,"startTime":"0","endTime":"0","summary":"美国全国房地产经纪人协会周四公布的数据显示，美国6月成屋销售环比下降2.4%，低于市场预期，显示住房可负担性仍是抑制购房需求的主要因素。供应方面，截至6月底，美国二手房库存为156万套，较5月下降0.6%，较去年同期增长1.3%。美国6月成屋销售价格中位数升至44.06万美元，同比增长1.8%，创历史新高。分地区来看，美国东北部成屋销售环比实现增长，其余地区均出现下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNQ","BK4024","HHH","BK4585","SCHH","XLRE","ITB","XHB","BK4588","IYR","DRN","DRV","NAIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650978196","title":"美国6月房屋销量回落 机构下调2026年美国楼市全年预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650978196?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:55","pubTimestamp":1783608917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HHH","IYR","DRN","XHB","BK4585","DRV","BK4024","XLRE","ITB","NAIL","VNQ","SCHH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649698030","title":"美联储威廉姆斯：认为美国经济将呈现接近趋势增速的稳定增长态势 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649698030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649698030?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:41","pubTimestamp":1783428106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEI","BOND","GOVT","TLTW","IEF","JULD","CGUS","DBND","VGSH","DRV","NGHT","BIL","SKRE","TIP","IYR","MUB","TMF","VCIT","FAZ","VCSH","JPST","TYO","XLRE","USHY","SCHO","VGIT","SHV","LQD","XHB","TBIL","SHY","VDC","WMB","DBA","BND","MINT","TBT","ITB","SPY","BOXX","ZROZ","TLT","FEM","HYG","EMPB","KBE","XRT","UDN","GBIL","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648500824","title":"“美联储传声筒”Nick Timiraos：美国经济6月份新增就业岗位5.7万个，而5月和4月的数据经修正后共减少了7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2648500824","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648500824?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:40","pubTimestamp":1782996001,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XHB","BSV","DRN","FAZ","DBA","TMF","GOVT","SHY","VDC","VCSH","UBT","BOXX","IYR","NAIL","USHY","TLH","VGSH","GOLY","TLTW","PBDC","IEI","NGHT","XRT","MUB","TIP","AGG","MINT","SPY","LQD","XLP","ZROZ","KBE","ITB","BND","GBIL","BIL","DRV","IEF","HYG","TYO","SCHH","TLT","DBND","JPST","XLRE","VGIT","TBT","BOND","VOO","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648507058","title":"美联储传声筒”Nick Timiraos：美国经济6月份新增就业岗位5.7万个，而5月和4月的数据经修正后共减少了7.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2648507058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648507058?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:36","pubTimestamp":1782995784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBT","VCIT","BOXX","XLRE","MINT","IEF","NGHT","XRT","DBA","AGG","SHV","TLT","LQD","SKRE","SPY","VCSH","SCHH","VOO","DRV","TLTW","TBT","VGIT","TLH","VGSH","GOLY","UDN","BIL","VDC","VGLT","HYG","KBE","ITB","BOND","NAIL","BSV","JPST","SHY","XLP","GOVT","TMF","IEI","DBND","TBIL","UUP","GBIL","ZROZ","XHB","TYO","TIP","FAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646318360","title":"标普：预计2026至2029年间美国经济将增长约2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646318360","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646318360?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:11","pubTimestamp":1782504692,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBDC","USHY","BWZ","BBLB","TLTI","TYO","ZROZ","IGOV","IEI","TLTX","TSYW","TLH","TLT","ITB","TBT","GOLY","UBT","TBJL","VDC","TBIL","SHV","SHY","DBA","GOVT","IYR","SGOV","VCSH","BWX","DRV","EDV","VCIT","XRT","GBIL","XHB","MINT","BBSB","VGLT","IEF","XLRE","FLGV","SCHO","DBND","DRN","BSV","XLP","BBIB","NAIL","TFJL","SCHH","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360315","title":"标普关于美国经济的观点：预计美联储将继续应对降低通胀与化解金融市场脆弱性的挑战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646360315?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:10","pubTimestamp":1782504646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRV","BSV","HYG","SCHO","SHV","TLTW","VGIT","TYO","XHB","TLH","NAIL","PBDC","IYR","SCHH","DBA","GOVT","VOO","NGHT","XLP","MUB","AGG","KBE","TLT","BND","BOND","DBND","IEI","SHY","TIP","VGSH","XRT","USHY","VGLT","UBT","FAZ","TMF","MINT","JPST","XLRE","IEF","BIL","SKRE","SPY","ZROZ","ITB","BOXX","EDV","VCSH","DRN","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384311","title":"美联储古尔斯比：油价下跌可能会对美国经济构成尾部风险。令人心烦意乱的高通胀来自服务业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646384311?lang=zh_cn&edition=full","pubTime":"2026-06-26 06:57","pubTimestamp":1782428265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VDC","GBIL","GOLY","MINT","HYG","XLP","DBA","ITB","GOVT","UDN","IEF","XLRE","USL","IXC","VCSH","UUP","PXJ","IEI","DRN","TIP","VDE","JPST","NAIL","FAZ","DIG","USOI","MUB","EDV","SKRE","TLT","USHY","SPY","BWET","IYR","TLH","XES","IEO","AGG","BSV","OIH","PBDC","NGHT","SHY","DBE","DRLL","XRT","KBE","PXE","LQD","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0387},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.1181},{"period":"1year","weight":0.0035},{"period":"ytd","weight":-0.0092}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025172},{"month":8,"riseRate":0.6,"avgChangeRate":0.007064},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}