房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

盘前交易 10-20 04:02:07 EDT

84.94

-1.46

-1.69%

盘前85.36

+0.42+0.49%

04:01 EDT

最高86.79	最低84.91	成交量180.57万
今开86.71	昨收86.40	日振幅2.17%
总市值22.72亿	流通市值22.72亿	总股本2,675万
成交额1.54亿	换手率6.75%	流通股本2,675万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":84.94,"timestamp":1792440000000,"preClose":86.4,"halted":0,"volume":1805672,"hourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":84.94,"latestTime":"04:01 EDT","volume":6,"amount":512.16,"timestamp":1792483265425,"change":0.42,"changeRate":0.004945,"amplitude":0},"delay":0,"changeRate":-0.01689814814814824,"floatShares":26750000,"shares":26750000,"eps":1.59112,"marketStatus":"盘前交易","change":-1.46,"latestTime":"10-20 04:02:07 EDT","open":86.71,"high":86.785,"low":84.91,"amount":154103108.65752,"amplitude":0.021701,"askPrice":135.9,"askSize":200,"bidPrice":36.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792503000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":84.94,"sharesOutstanding":26100000,"nav":86.447698,"aum":2312475921.5,"dividendRate":0.0149,"bidAskSpread":0.000415,"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":84.94,"latestTime":"04:01 EDT","volume":6,"amount":512.16,"timestamp":1792483265425,"change":0.42,"changeRate":0.004945,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":84.94,"preClose":84.94,"latestTime":"19:45 EDT","volume":38334,"amount":3256223.58,"timestamp":1792453559970,"change":0,"changeRate":0,"amplitude":0.001295},"volumeRatio":0.379482,"impliedVol":0.3419,"impliedVolPercentile":0.876},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"2676904653","title":"2008年金融危机警讯再现？18.77万亿美元压顶，家庭财务压力创6年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676904653","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676904653?lang=zh_cn&edition=full","pubTime":"2026-10-20 10:11","pubTimestamp":1792462298,"startTime":"0","endTime":"0","summary":"消费韧性下的隐忧与2008年金融危机或新冠疫情期间财务压力在短时间内急剧上升不同，莱顿认为当前恶化反映的是家庭购买力的长期流失。LegalShield报告援引的数据显示，截至2026年第二季度，美国家庭债务总额达到18.77万亿美元，较一年前增加3830亿美元。LegalShield止赎指数9月同比上升14.8%，至52.6，是消费者压力指数三项组成部分中年度增幅最大的一个。LegalShield破产指数第三季度平均值为41.0，较去年同期上升14.3%，并创下2019年末以来最高的季度均值。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/20101158780773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EDV","SGOV","XLRE","VCIT","USHY","TSYW","GOLY","TYO","DBND","ITB","MINT","PBDC","GBIL","IYR","HAWG","BBSB","VDC","TBT","DBA","XHB","XLP","CIVG","DRN","BBIB","ISHG","TBIL","FDND","TLTX","RETL","BSV","SCHH","XLPU","VCSH","XRT","DRV","SCHO","VTWV","XLPD","IEI","TLH","BOND","GOVT","ZROZ","03599","VGLT","XLRI","NAIL","CGUS","UBT","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676597632","title":"美国经济的“K”型二阶段：“C”型","url":"https://stock-news.laohu8.com/highlight/detail?id=2676597632","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676597632?lang=zh_cn&edition=full","pubTime":"2026-10-20 07:55","pubTimestamp":1792454148,"startTime":"0","endTime":"0","summary":"“K”型方向尚未逆转，但斜率正在收敛","market":"fut","thumbnail":"https://img3.gelonghui.com/6ddc1-15944501-f239-4f10-bd45-9b8eaf70251a.jpg?guru_height=673&guru_width=1280&guru_size=155477","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/6ddc1-15944501-f239-4f10-bd45-9b8eaf70251a.jpg?guru_height=673&guru_width=1280&guru_size=155477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/7058423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BWX","03599","PBDC","IEI","BOND","IYR","GOLY","ITB","TBT","TLH","TLTX","DRV","MUNX","XLP","DBA","UBT","VGLT","BSV","TYO","VCSH","FDND","SCHH","BBSB","CIVG","XLPD","ISHG","DBND","SGOV","XRT","XLRI","XLRE","GOVT","TBIL","SHV","GBIL","VCIT","EDV","VDC","IEF","RETL","HAWG","NAIL","USHY","XHB","CGUS","DRN","ZROZ","SCHO","VTWV","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188281772","title":"ETF日报 | 2倍做多Opendoor Technologies ETF涨近33%；2倍做多Semtech ETF跌逾20%；2倍做多黄金矿业ETF涨超8%；贵金属与小盘股领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1188281772","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188281772?lang=zh_cn&edition=full","pubTime":"2026-10-16 08:22","pubTimestamp":1792110145,"startTime":"0","endTime":"0","summary":"Opendoor Technologies公布季度业绩并举行财务沟通活动，相关动态引发市场关注。T-REX 2x Long EOSE Daily Target ETF上涨22.83%。美股ETF跌幅Top5Leverage Shares 2X Long SMTC Daily ETF下跌20.27%。T-REX 2X Inverse CRCLDaily Target ETF下跌18.86%。2倍做空IONQ ETF-Defiance下跌18.76%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨8.42%。2倍做多白银ETF-ProShares上涨6.80%。行业指数ETF涨幅Top 5金融指数ETF-Direxion三倍做多罗素金融股上涨4.03%。SPDR Portfolio Long Term Treasury ETF上涨1.37%。SPDR Portfolio Long Term Corporate Bond ETF上涨1.31%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","TLT","GLL","AVUV","AGQ","UGL","GOAU","GLDY","YGLD","MGCmain","BK4504","BK4562","CEF","XRT","VB","BK4561","CGMM","IWF","PENU","GDXY","02840","BK1610","UDOW","FAS","CRCD","BEGS","BAR","ITB","QNTU","SPLB","RING","TWM","TNA","UYM","YSAG","GDXU","DGZ","GLDM","GDXW","GCmain","EOSU","SPTL","UWM","RWM","518880","PICK","USSX","SRTY","SMTG","BK4079","TZA","DUST","FDN","FAAR","DULL","BK4588","JDST","PHYS","BK4207","159690","IWM","NUGT","BTGD","GDXJ","IWN","SGUmain","GBUG","YINN","VCLT","CAF","BK4550","OUNZ","DBC","CRMX","IAU","GLTR","RGTZ","URTY","OPEN","SGCmain","XME","OPEX","1OZmain","RYLD","GOLY","SGDM","JNUG","USG","IGLD","VTWO","159934","IAUM","IAUI","DBP","BK4534","DRN","QOmain","IWMI","RSSL","KGLD","PALL","GDXD","IONZ","FESC","OPEG","BK4585","GDX","GLD","SHNY","ERY","159831","SGOL","BK4581","DZZ","MNQmain","AAAU","FGDL","DGP","PSK","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675308549","title":"瑞典私募巨头EQT同意以3.75亿美元收购美国房地产管理公司Stockbridge。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675308549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675308549?lang=zh_cn&edition=full","pubTime":"2026-10-15 13:30","pubTimestamp":1792042211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SRS","ITB","SCHH","DRN","VNQ","XLRE","BK4588","XLRI","XHB","DVRE","DFAT","DFAR","NAIL","DRV","BK4585","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675502203","title":"富国银行首席执行官表示：尽管物价上涨持续打压消费者信心，但消费者仍是美国经济韧性最重要的来源之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675502203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675502203?lang=zh_cn&edition=full","pubTime":"2026-10-13 22:16","pubTimestamp":1791901007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RKNG","BOND","ITB","VTWV","XRT","TBIL","GOLY","IEDI","USHY","TYO","DRN","VCIT","VDC","DRV","EDV","RXI","VCSH","MINT","NAIL","UBT","GXPD","WANT","XHB","CIVG","FDIS","CGUS","ACSI","DBND","IEI","VGLT","STYL","RTH","SCHO","IYR","IBUY","WFC","PGF","DBA","GOVT","PEJ","RSPD","XLYX","RETL","TBT","GBIL","SCHH","FDND","VCRPF","BSV","XLRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675235015","title":"美国楼市短暂回暖难掩疲态 抵押贷款利率飙升或拖累年底销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2675235015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675235015?lang=zh_cn&edition=full","pubTime":"2026-10-13 22:09","pubTimestamp":1791900594,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRV","ITB","XLRE","IYR","FPRO","PSR","REAI","DFAR","XLRI","SRS","BK4588","XHB","FREL","SCHH","IYRI","VNQ","IMTG","NAIL","BK4585","BK4024","AGZ","HHH","RWR","DRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675357496","title":"高盛首席执行官表示，美国经济基本面依然稳固强劲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675357496?lang=zh_cn&edition=full","pubTime":"2026-10-13 21:34","pubTimestamp":1791898493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYR","DBA","HAWG","IEI","TLTW","TBT","GSX","DRV","ISHG","PBDC","GBIL","SCHH","BSV","XLP","VGLT","ITB","XLRI","FDND","BWX","TYO","VCIT","EDV","USHY","TFJL","TBIL","DRN","VTWV","XRT","GOLY","SCHO","TLT","CIVG","BOND","XHB","XLRE","MINT","SHV","BBLB","GOVT","TLTI","ZROZ","CGUS","GS","NAIL","VCSH","DBND","VDC","UBT","BBSB","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675335373","title":"摩根大通戴蒙：第三季度美国经济仍受到强劲企业投资以及持续消费支出的推动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675335373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675335373?lang=zh_cn&edition=full","pubTime":"2026-10-13 18:36","pubTimestamp":1791887810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITB","VCIT","SGOV","BSV","IEF","TLTW","BOND","BWZ","SCHH","RETL","TFJL","GBIL","IEI","VCSH","UBT","NAIL","EDV","PBDC","IYR","DBND","USHY","HAWG","XLPU","VTWV","DRV","DBA","SHY","TBT","VGLT","CIVG","GOLY","MINT","XRT","VDC","XLP","XLRE","FDND","ZROZ","TBIL","CGUS","BBSB","TYO","SCHO","MUNX","XLRI","GOVT","TLTX","DRN","XHB","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675610334","title":"按揭利率飙升，美国楼市冰冻","url":"https://stock-news.laohu8.com/highlight/detail?id=2675610334","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675610334?lang=zh_cn&edition=full","pubTime":"2026-10-13 16:14","pubTimestamp":1791879254,"startTime":"0","endTime":"0","summary":"美国30年期按揭利率从6.66%急升至7.4%，短短数周涨逾70个基点，将购房需求压至2012年止赎危机后最低。9月待完成销售环比骤降4%，创逾三年最大单月跌幅；14.5%的购房合同中途违约，刷新历史纪录。市场挂牌房源供应量创三年新高，9月近两成卖家被迫降价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR","BK4024","XLRE","HHH","DRV","LMBS","XLRI","NAIL","XHB","BK4585","ITB","DRN","BK4588","VNQ","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675338732","title":"7.4%高利率“锁死”美国楼市：买家离场、卖家撤牌，横盘僵局何时破？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675338732","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675338732?lang=zh_cn&edition=full","pubTime":"2026-10-13 13:37","pubTimestamp":1791869820,"startTime":"0","endTime":"0","summary":"7%是美国房地产市场买家的一道心理防线。房贷利率的再度抬头，正让美国房地产市场的寒冬期继续拉长。在他看来，7%是一道心理防线，美国楼市将转入一段“量缩价稳、逐步回调”的相持周期。西海岸地区的跌幅最为惨烈，其中西雅图以24.4%的同比降幅领跌，洛杉矶、圣地亚哥及安纳海姆紧随其后，跌幅均超过15%。日常物价上涨与就业市场的不确定性，更进一步恶化了工薪阶层的购房能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-13/doc-inivafqi7197225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRV","BK4024","XLRI","HHH","XLRE","VNQ","DRN","ITB","NAIL","SCHH","XHB","BK4585","IYR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185098","title":"达美航空(DAL.US)高管：美国经济依然“非常强劲”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674185098?lang=zh_cn&edition=full","pubTime":"2026-10-09 22:26","pubTimestamp":1791555995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","MUNX","VTWV","XRT","TLH","BBIB","BBSB","XLRE","DRV","BOND","CIVG","DRN","ITB","JETS","SCHO","USHY","VDC","JETU","TBIL","PBDC","DBA","UBT","IEI","VGLT","HAWG","ZROZ","XLPU","DBND","SGOV","BSV","IYR","NAIL","ISHG","XLP","MINT","SCHH","TBT","GBIL","XHB","TLTW","VCSH","XLRI","VCIT","FDND","TLT","TYO","EDV","DAL","CGUS","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673931200","title":"摩根大通：高利率不会阻碍由AI资本支出周期驱动的美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2673931200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673931200?lang=zh_cn&edition=full","pubTime":"2026-10-07 14:49","pubTimestamp":1791355791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XHB","UBT","XLRE","BOND","MINT","QTOC","GOLY","VTHR","XLPU","FDND","ZROZ","BSV","XLP","VCSH","IYR","XLRI","DBND","SCHO","GBIL","DRV","ITB","DBA","XRT","VCIT","VDC","AGIX","CIVG","PGF","EDV","SCHH","HAWG","TBT","CHAT","DRN","NAIL","TYO","VGLT","USHY","MUNX","GOVT","CGUS","PBDC","FXR","ARTY","TBIL","IEI","AIPO","BBSB","VTWV","DUSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673033188","title":"Lennar：持股10%以上股东伯克希尔增持241.86万股，投入约1.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673033188","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673033188?lang=zh_cn&edition=full","pubTime":"2026-10-06 10:28","pubTimestamp":1791253680,"startTime":"0","endTime":"0","summary":"南财智讯10月6日电，Lennar（LennarCorporation，纽约证券交易所：LEN）持股10%以上股东BerkshireHathawayInc.提交Form4持股变动声明。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610063888734385.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610063888734385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4596","BK4176","BRK.A","BK4559","LEN","BK4504","BK4588","ITB","LU0314104364.USD","IE00B1BXHZ80.USD","BK4585","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672727719","title":"巴菲特旗下伯克希尔·哈撒韦又加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727719","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672727719?lang=zh_cn&edition=full","pubTime":"2026-10-04 16:48","pubTimestamp":1791103682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2244417387.USD","BK4596","LU1162221912.USD","LU2102340556.USD","BRKU","LU0314104364.USD","VFH","BK4559","LU0882574139.USD","IE00B775SV38.USD","LU2168564495.EUR","LU1201861249.SGD","LU1732800096.USD","BRKL","LU1244550494.USD","LU2168564149.EUR","IE00BKDWB100.SGD","LU2357305700.SGD","BK4088","LU0251142724.SGD","IE00BK4W5M84.HKD","LU0742534661.SGD","LU0980610538.SGD","LU2271345857.HKD","LU1989772923.USD","HK0000914686.HKD","LU2111349929.HKD","LU0557290698.USD","LU1791710582.SGD","LU0787776722.HKD","LU0210528500.USD","LU0267386448.USD","BRKW","LU0648001328.SGD","LU0320765646.SGD","IXG","BK4504","LU2168564065.EUR","BK4585","LU1988902786.USD","BRK.B","LU0157215616.USD","LU0417517546.SGD","IYF","LU1914381329.SGD","07777","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0225283273.USD","BK4176","UYG","TRUF","FNCL","LU0912757837.SGD","LU0251131958.USD","LU1244550221.USD","LU0106831901.USD","LU0170899867.USD","LU2264538146.SGD","LU1366333091.USD","LU0795875169.SGD","LU0098860793.USD","ITB","LU0006306889.USD","LU2028103732.USD","LU1720051017.SGD","LU1720051108.HKD","LU0048573561.USD","LU0158827781.USD","LU2347655156.SGD","LU0158827948.USD","HK0000914660.USD","DFNL","LU0149725797.USD","LU1074936037.SGD","LU1668664300.SGD","IE0034235303.USD","IE00BK4W5L77.USD","LU1244550577.SGD","BK4127","LU0795875086.SGD","LU0640476718.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU0390134368.USD","LU1064131342.USD","BRKC","LU0154236417.USD","BK4550","MS","KBWB","LU0130102774.USD","LU1571399168.USD","LU0528227936.USD","LU2089284900.SGD","BK4534","IE00B3S45H60.SGD","LU1791710400.SGD","BK4581","LU0256863811.USD","LU2168563687.JPY","LU1732799900.SGD","LU0971096721.USD","BRKD","LU1989772840.SGD","LU1280957306.USD","BK4588","IE00B1XK9C88.USD","LU0234570918.USD","IAI","LU2133065610.SGD","LU1363072403.SGD","LU2023251221.USD","LU2168564222.USD","IE00BJLML261.HKD","BK4533","LEN","BK4516","LU0053666078.USD","LU0683600562.USD","09777","LU0234572021.USD","IE00BWXC8680.SGD","XLF","IYG","LU0187121727.USD","IE000M9KFDE8.USD","LU2487616109.SGD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672747661","title":"TikTok称为美国经济贡献810亿美元，并创造41万个岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747661","media":"蓝洞新消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672747661?lang=zh_cn&edition=full","pubTime":"2026-10-03 10:28","pubTimestamp":1790994512,"startTime":"0","endTime":"0","summary":"报告称，TikTok 为美国企业创造了超过 810 亿美元的经济价值。其他一些关键数据：报告称，93%的美国企业在TikTok上推广产品后，销售额有所增长。80% 的企业表示，TikTok 帮助他们扩大了业务规模。TikTok 上的发现功能预计带动了旅游、零售、酒店和其他服务行业 140 亿美元的额外支出。该报告还估计，到 2025 年，TikTok 将在美国支持 36 亿小时的非正式学习，预计有 4500 万美国成年人表示，该应用程序让他们更好地了解了自己的职业选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wtB0mW5P23","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["CIVG","DBA","FLGV","VGLT","ITB","TBIL","BSV","IYR","SCHO","TYO","VCSH","SCHH","UBT","BBSB","XLP","FDND","TSYW","GBIL","MUNX","VDC","XHB","DRV","XLRI","HAWG","SGOV","SHY","03599","NAIL","USHY","TBJL","IEI","GOVT","GOLY","VCIT","XLRE","DBND","CGUS","ZROZ","BOND","DRN","TBT","XLPD","BBIB","RETL","TLTI","PBDC","VTWV","XRT","MINT","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744566","title":"美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672744566?lang=zh_cn&edition=full","pubTime":"2026-10-03 07:00","pubTimestamp":1790982000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBTL","GOLY","ITB","FMTM","MBCE","IYR","XYLG","TRTY","MBOX","JUNW","XXV","NYSX","OBIL","CIVG","SPYQ","VCIT","GOVT","BSV","UJAN","BXMX","EDV","ALTL","FTA","TPAY","XHB","ACLC","BBUS","VCSH","QJN","VFMO","CAIE","CPNM","GBIL","MMAR","XRT","KHPI","WAMA","GSUS","NAIL","SCLZ","QCJA","DBA","XLP","ONEO","TBIL","MSLC","OAKM","DRN","QBQF","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672577867","title":"淡马锡北美区负责人简·阿瑟顿：我们依然对美国经济前景持乐观态度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672577867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672577867?lang=zh_cn&edition=full","pubTime":"2026-10-01 21:10","pubTimestamp":1790860250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XRT","VGLT","BBLB","IEI","SCHH","XLP","DBND","MUNX","TBIL","CGUS","VCSH","VDC","DBA","SHY","TYO","IGOV","MINT","SGOV","BSV","USHY","BBIB","UBT","XLRE","CIVG","IYR","DRN","GOVT","GBIL","TBJL","TFJL","VCIT","ZROZ","ITB","XLRI","HAWG","PBDC","TBT","EDV","SCHO","TLH","GOLY","VTWV","BBSB","BOND","ISHG","DRV","TLT","NAIL","FDND","XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671500202","title":"美国消费者支出8月以一年多来最快速度增长，在持续通胀压力下继续为经济提供动力。根据美国经济分析局周三发布的数据，经通胀调","url":"https://stock-news.laohu8.com/highlight/detail?id=2671500202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671500202?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:37","pubTimestamp":1790771838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRV","ITB","TYO","CVNY","IMCB","IJR","BBMC","AMZU","IJK","MUNX","QVMS","UNIY","VCIT","RWK","GOVT","XLRI","MDY","DFTT","CGUS","IVW","TUSA","XHB","CWS","BFOR","SCHH","TBT","FMDE","EUSA","TPLS","XLYX","GBIL","PSL","GK","QQXT","RMIF","KAPR","MCDS","CLIX","MOAT","CRXP","EZM","ISMD","WSMD","STXM","XLP","SQLT","PSCC","VCR","VDC","SCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671922521","title":"曾预警金融危机的Whitney称美国经济有暗伤 AI投资热恐是“纸牌屋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671922521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671922521?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:35","pubTimestamp":1790728512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XLRI","DRV","CHAT","USHY","VCIT","VDC","DBA","EDV","CGUS","NAIL","BOND","MINT","CIVG","UBT","ARTY","SCHH","TBT","XRT","VCSH","BSV","DBND","ITB","FDND","QTOC","VTHR","VTWV","BBSB","MUNX","ISHG","SCHO","BWX","AGIX","AIPO","GOVT","DRN","03599","TBIL","TYO","ZROZ","HAWG","IYR","XLP","XHB","GBIL","GOLY","IEI","PBDC","XLRE","TLTX","VGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671541241","title":"美联储威廉姆斯：美国经济动能强劲，并可能正在增强。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671541241","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671541241?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:02","pubTimestamp":1790704922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VOO","VTWV","LQD","CIVG","VGLT","TBT","VCSH","DBND","DRV","JULD","ZROZ","UUP","UBT","WAMA","EBUF","ITB","HMOP","BND","03599","GBIL","MINT","AGG","LIAJ","NEMD","SPY","TIP","TLT","SHV","XHB","TYO","TLH","TLTW","VCIT","DRN","GOVT","SCHO","BOXX","SHY","OOQB","FDND","IEF","IYR","USHY","VGSH","FEM","XLP","IEI","FAZ","TMF","BIL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":-0.0283},{"period":"3month","weight":-0.1052},{"period":"6month","weight":-0.1486},{"period":"1year","weight":-0.1793},{"period":"ytd","weight":-0.118}],"compareEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.1537},{"period":"ytd","weight":0.124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.024684},{"month":8,"riseRate":0.619048,"avgChangeRate":0.006905},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.017319},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.008951},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}