房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

盘后交易 06-30 16:50:01 EDT

104.48

+0.51

+0.49%

盘后104.50

+0.02+0.02%

16:10 EDT

最高104.96	最低103.52	成交量129.48万
今开104.58	昨收103.97	日振幅1.39%
总市值27.43亿	流通市值27.43亿	总股本2,625万
成交额1.35亿	换手率4.93%	流通股本2,625万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":104.48,"timestamp":1782849600000,"preClose":103.97,"halted":0,"volume":1294769,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.48,"latestTime":"16:10 EDT","volume":26,"amount":2716.62014,"timestamp":1782850239611,"change":0.02,"changeRate":0.000191,"amplitude":0.000191},"delay":0,"changeRate":0.00490526113301919,"floatShares":26250000,"shares":26250000,"eps":1.59112,"marketStatus":"盘后交易","change":0.51,"latestTime":"06-30 16:50:01 EDT","open":104.58,"high":104.96,"low":103.52,"amount":135038968,"amplitude":0.01385,"askPrice":113.43,"askSize":100,"bidPrice":103.66,"bidSize":700,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":103.97,"sharesOutstanding":26100000,"nav":104.917881,"aum":2596717554.75,"dividendRate":0.00617,"bidAskSpread":0.000622,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104,"latestTime":"09:14 EDT","volume":5,"amount":521.8551,"timestamp":1782825281245,"change":1,"changeRate":0.009615,"amplitude":0.009904},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.48,"latestTime":"16:10 EDT","volume":26,"amount":2716.62014,"timestamp":1782850239611,"change":0.02,"changeRate":0.000191,"amplitude":0.000191},"volumeRatio":0.495619,"impliedVol":0.2955,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"2646318360","title":"标普：预计2026至2029年间美国经济将增长约2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646318360","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646318360?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:11","pubTimestamp":1782504692,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DBND","BBSB","GOLY","TSYW","IEI","TFJL","BSV","UBT","BBLB","VDC","BBIB","SHV","TLTX","SCHH","ITB","GBIL","DBA","USHY","EDV","BWZ","SCHO","FLGV","BWX","SHY","SGOV","VGLT","IYR","TLT","TBIL","TLTI","BOND","GOVT","TBJL","TBT","TLH","IGOV","XLP","XLRE","TYO","IEF","PBDC","DRV","VCSH","ZROZ","MINT","XHB","DRN","NAIL","VCIT","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646360315","title":"标普关于美国经济的观点：预计美联储将继续应对降低通胀与化解金融市场脆弱性的挑战。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646360315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646360315?lang=zh_cn&edition=full","pubTime":"2026-06-27 04:10","pubTimestamp":1782504646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEF","EDV","DRV","UDN","SCHH","VOO","DBND","IYR","TMF","JPST","AGG","VGSH","XLP","NGHT","VGIT","XRT","ITB","BSV","KBE","FAZ","MUB","BOND","HYG","BIL","BOXX","TLH","DBA","TYO","VGLT","IEI","TIP","PBDC","ZROZ","SHY","SPY","BND","SHV","SKRE","UBT","VCSH","XLRE","DRN","MINT","SCHO","GOVT","NAIL","TLTW","XHB","USHY","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384311","title":"美联储古尔斯比：油价下跌可能会对美国经济构成尾部风险。令人心烦意乱的高通胀来自服务业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646384311?lang=zh_cn&edition=full","pubTime":"2026-06-26 06:57","pubTimestamp":1782428265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KBE","UDN","SPY","IXC","BWET","EDV","VDC","DRLL","TLH","IEF","PBDC","XLP","TLT","USHY","NAIL","NGHT","GOLY","DBE","VDE","DBA","GBIL","USL","IEI","VCSH","XRT","DIG","FAZ","ITB","PXE","SHY","USOI","IEO","GOVT","LQD","TIP","MINT","XES","HYG","SKRE","WTIU","AGG","PXJ","BSV","JPST","MUB","IYR","UUP","XLRE","DRN","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646804970","title":"国际货币基金组织：美国经济增长依旧强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2646804970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646804970?lang=zh_cn&edition=full","pubTime":"2026-06-25 23:41","pubTimestamp":1782402114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTX","BBLB","ITB","ZROZ","TLTI","IYR","UBT","VDC","SCHO","SGOV","TBT","XHB","DBND","TLH","TSYW","BOND","BWX","PBDC","GBIL","VCIT","GOLY","DRN","ISHG","MINT","NAIL","BBIB","TBJL","SCHH","EDV","TYO","USHY","TLT","VGLT","BWZ","IGOV","TFJL","SHY","TBIL","GOVT","XLRE","IEI","VCSH","IEF","XRT","BBSB","BSV","FLGV","XLP","DRV","DBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646197801","title":"国际货币基金组织：美国经济增长势头强劲，第一季度增长超过初步预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646197801","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646197801?lang=zh_cn&edition=full","pubTime":"2026-06-25 23:05","pubTimestamp":1782399906,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PBDC","DRV","GOLY","TBT","GOVT","IEI","XLP","DBA","TBJL","TLTI","EDV","VDC","BWZ","TBIL","MINT","BBLB","TLT","XLRE","TSYW","ZROZ","VGLT","FLGV","ISHG","SHY","TYO","IYR","BBIB","SHV","XRT","VCIT","BWX","IEF","TFJL","ITB","XHB","VCSH","DBND","SCHH","SGOV","UBT","TLH","USHY","DRN","NAIL","BOND","GBIL","TLTW","SCHO","BSV","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646086058","title":"纳斯达克100指数期货在美国经济数据公布后涨至盘中高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646086058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646086058?lang=zh_cn&edition=full","pubTime":"2026-06-25 20:36","pubTimestamp":1782390994,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBIL","FLGV","IEI","XHB","NAIL","DRN","GOLY","BSV","IGOV","USHY","SGOV","XLRE","EDV","TBT","XLP","ZROZ","DBND","ISHG","BOND","BBLB","TBIL","VGLT","BWX","SCHH","UBT","SCHO","VDC","GOVT","TLTI","VCSH","TLH","DBA","BBIB","DRV","ITB","IYR","TBJL","TFJL","TYO","VCIT","PBDC","BBSB","BWZ","SHV","TLTW","TLTX","XRT","TSYW","TLT","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646035678","title":"纳斯达克 100 指数期货在美国经济数据公布后涨至盘中高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2646035678","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646035678?lang=zh_cn&edition=full","pubTime":"2026-06-25 20:34","pubTimestamp":1782390881,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳斯达克 100 指数期货在美国经济数据公布后涨至盘中高位。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","UBT","EDV","VDC","QQQ","PBDC","XLP","USHY","NQmain","MNQmain","FGBXmain","GOLY","NAIL","NVIW.SI",".IXIC","DBA","GBIL","TQQQ","IEI","VCSH","XRT","ITB","QDTE","XHB","TYO","159632","VGLT","GOVT","JEPQ","BOND","ZROZ","TBIL","MINT","IYW","TBT","QQQY","ARTL","DBND","QQQA","BSV","DRV","IYR","XLRE","DRN","SCHH","NDX","03086","SCHO","VCIT","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646684184","title":"渣打：美国经济的“例外论”可能会支撑美元走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2646684184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646684184?lang=zh_cn&edition=full","pubTime":"2026-06-25 05:47","pubTimestamp":1782337659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHY","TBIL","VCSH","XRT","USHY","NAIL","XLP","XLRE","BSV","UUP","GBIL","ISHG","DRN","IGOV","TLT","ZROZ","TBT","IEI","DRV","BOND","BWX","TBJL","ITB","TLTI","VCIT","VDC","PBDC","TYO","GOLY","IEF","VGLT","TSYW","FLGV","TLTX","BBIB","DBND","BBLB","TLH","XHB","EDV","UDN","DBA","BWZ","GOVT","IYR","SCHO","MINT","SCHH","UBT","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646812285","title":"美国财长贝森特：我认为美国经济将实现高国内生产总值增速，同时不会出现传统意义上的通胀抬头。过去几天，各界都在回顾格林斯潘","url":"https://stock-news.laohu8.com/highlight/detail?id=2646812285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646812285?lang=zh_cn&edition=full","pubTime":"2026-06-25 00:41","pubTimestamp":1782319307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XHB","VCSH","SHV","SHY","TBT","TBJL","MINT","IEI","EDV","GOVT","ISHG","VDC","BBSB","SGOV","TLTX","TSYW","XRT","TLT","XLP","DRV","USHY","IEF","BBIB","TLH","GOLY","XLRE","BOND","DRN","UBT","BBLB","TBIL","BSV","DBND","VCIT","PBDC","TFJL","ITB","GBIL","VGLT","ZROZ","NAIL","DBA","TLTW","TYO","SCHO","BWZ","IYR","FLGV","SCHH","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645562890","title":"贝森特：整体来看，依托美国经济增长，美元有望维持强势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2645562890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645562890?lang=zh_cn&edition=full","pubTime":"2026-06-24 19:48","pubTimestamp":1782301700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWZ","BOND","DRV","SGOV","ZROZ","DRN","TLTX","BBLB","ITB","TBJL","TSYW","VGLT","TLH","BSV","GOLY","NAIL","XLP","PBDC","XRT","MINT","TLT","VCIT","VDC","XHB","GOVT","ISHG","SCHH","DBA","SHY","UUP","BBIB","IEI","TBT","EDV","TLTI","UDN","TYO","UBT","IEF","USHY","BWX","IGOV","DBND","VCSH","XLRE","SCHO","TBIL","FLGV","GBIL","IYR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645562928","title":"美国楼市拐点显现？美银最新调查：消费者自2023年来首次“弃租从买”","url":"https://stock-news.laohu8.com/highlight/detail?id=2645562928","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645562928?lang=zh_cn&edition=full","pubTime":"2026-06-24 03:42","pubTimestamp":1782243773,"startTime":"0","endTime":"0","summary":"美银最新调查显示，在受访的2000名美国消费者中，53%表示倾向于购房，47%倾向于租房或与家人同住，这是该调查自2023年以来首次出现购房意愿占多数的情况。Z世代和千禧一代是此轮态度转变的主要推动力量。分析指出，消费者认为高利率或将维持更长时间，当下购房意愿提升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3775329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","IYR","BK4588","DRN","VNQ","NAIL","SCHH","BK4585","XLRE","DRV","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645022286","title":"高盛下调美国经济衰退风险至 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645022286","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645022286?lang=zh_cn&edition=full","pubTime":"2026-06-22 20:38","pubTimestamp":1782131925,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，高盛将美国 12 个月内经济衰退风险预估下调至 15%，此前预测为 25%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2272861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","TSYW","GBIL","VDC","TBIL","USHY","TBJL","SCHH","TLH","ZROZ","BWZ","BSV","VCIT","MINT","XHB","ITB","BOND","SCHO","GOVT","BBIB","SGOV","TLTI","TFJL","TLT","XRT","UBT","EDV","GOLY","SHY","VGLT","DBA","BBSB","DRV","DRN","VCSH","PBDC","SHV","TBT","IYR","IEI","DBND","TLTW","TLTX","XLP","IGOV","XLRE","BBLB","ISHG","NAIL","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644761823","title":"美国房地产复苏动能面临考验，5月住房开工骤降至疫情新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2644761823","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644761823?lang=zh_cn&edition=full","pubTime":"2026-06-17 01:03","pubTimestamp":1781629382,"startTime":"0","endTime":"0","summary":"美国5月新屋开工环比大跌15.4%，创2024年3月以来最大跌幅，年化总数降至疫情以来最低水平。其中多户型住宅开工骤降是主要拖累，单户型相对稳定。在抵押贷款利率高企、住房库存积压的背景下，开发商对新项目保持谨慎，住宅建设活动明显降温，美国房地产市场复苏动能面临考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB","BK4585","BK4588","SCHH","VNQ","DRN","XLRE","XHB","NAIL","IYR","DRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643978070","title":"保德信：美国经济展现惊人韧性，预计美联储今年将加息三次","url":"https://stock-news.laohu8.com/highlight/detail?id=2643978070","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643978070?lang=zh_cn&edition=full","pubTime":"2026-06-16 10:02","pubTimestamp":1781575328,"startTime":"0","endTime":"0","summary":"6月16日，在上周发布的年中展望中，保德信投资管理业务部门表示，美国经济表现出惊人的韧性，同时通胀具粘性，因此需要采取新的方针。保德信未具体说明预计美联储何时出手。该机构认为，今年美国经济的基准情境是过热。另外，保德信预计美联储将相对迅速地逆转这些加息，在2027年降息三次，并在2028年再降息一次，终端利率将达到3.375%，较当前利率低一档，并且可能接近中性利率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/16100257478490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TBT","ZROZ","XRT","US7Y.BOND","US6M.BOND","US12M.BOND","UBT","BND","US30Y.BOND","BIL","MUB","VCIT","GBIL","US10Y.BOND","AGG","TIP","NGHT","IEI","TMF","SHV","NAIL","SCHH","FAZ","XLRE","BSV","TLT","GOLY","XLP","TLH","EDV","PBDC","DBA","GOVT","TBIL","VOO","JPST","USHY","KBE","UDN","VGIT","TLTW","TYO","BOXX","SHY","SCHO","US3Y.BOND","DRV","UUP","IEF","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642464306","title":"透过AI繁荣看美国经济的另一面：华尔街与普通家庭的悲欢并不相通","url":"https://stock-news.laohu8.com/highlight/detail?id=2642464306","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642464306?lang=zh_cn&edition=full","pubTime":"2026-06-09 18:41","pubTimestamp":1781001660,"startTime":"0","endTime":"0","summary":"过去一年，美国经济最耀眼的关键词无疑是人工智能。半导体、云计算、数据中心和电力设备订单不断增加，科技龙头财报继续亮眼，华尔街仍愿意相信美国正处于新常态。　　美国资本市场仍在不断制造新的故事。美国经济并不是简单变强或变弱，而是强势部门与承压部门之间的距离正在拉大。这个数字说明美国经济仍有韧性，但不足以支撑全面繁荣的判断。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-09/doc-iniavfsq3168281.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-09/doc-iniavfsq3168281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DBA","VCIT","DRV","BSV","IYR","TFJL","TBIL","ARTY","DBND","SCHH","NAIL","TBJL","TLH","SHV","VGLT","USHY","GOLY","TYO","BBSB","SGOV","VCSH","XHB","AIPO","TSYW","UBT","SCHO","ISHG","XRT","XLRE","EDV","FAZ","BWX","SHY","GBIL","BBIB","DRN","CHAT","IGOV","ZROZ","GOVT","TLTX","AGIX","XLP","TBT","IEI","BOND","MINT","PBDC","ITB","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641919321","title":"波士顿联储：油价冲击不再是美国经济“杀手” 货币政策应更注重通胀而非就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2641919321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641919321?lang=zh_cn&edition=full","pubTime":"2026-06-05 08:16","pubTimestamp":1780618617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据波士顿联储的最新研究，自20世纪70年代以来，美国国内石油产量的大幅提升显著降低了能源价格冲击对美国通胀和失业率的影响。波士顿联储研究人员发现，在类似当前油价冲击的情景下，得克萨斯州的相对就业增长率可能提高约1.7个百分点，而马萨诸塞州的相对就业水平则可能下降约0.4个百分点。据悉，目前美国已是全球第一大产油国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1450498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USL","DBA","VCIT","IXC","DRV","BSV","BNO","IYR","VDC","OIH","TBIL","DBND","GUSH","NAIL","SCHH","VDE","USHY","GOLY","TYO","OILK","IEO","VCSH","XHB","DRLL","PXE","SCHO","UBT","XRT","EDV","USOI","GBIL","DRN","DBO","DBE","DUG","ZROZ","USE","FTXN","XLP","UGA","PXJ","TBT","IEI","MINT","DRIP","OILT","DIG","ITB","ERX","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640018755","title":"美联储褐皮书：中东冲突推高通胀压力 美国经济维持温和增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2640018755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640018755?lang=zh_cn&edition=full","pubTime":"2026-06-04 06:00","pubTimestamp":1780524000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，美联储发布的最新《褐皮书》显示，尽管美国经济整体仍保持扩张态势，中东地区冲突引发的能源价格上涨正成为推动通胀重新升温的主要因素。褐皮书显示，截至5月27日，美国12个联邦储备区中有10个地区报告经济活动出现轻微至温和增长。报告指出，中东冲突导致能源价格持续上涨，已成为当前美国通胀压力的核心来源。市场目前普遍预计，美联储将在6月16日至17日举行的议息会议上维持利率不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VGIT","MUB","PBDC","EDV","XLP","SCHH","GBIL","XHB","NAIL","XLRE","FAZ","SHY","DRN","BND","BIL","TIP","DBA","TLH","TLTW","UUP","VCSH","BOND","VGSH","IYR","GOVT","SKRE","SHV","VCIT","LQD","XRT","HYG","VOO","SCHO","KBE","IEI","UBT","NGHT","TMF","TBT","TYO","JPST","UDN","ITB","ZROZ","DRV","VDC","IEF","MINT","DBND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620135","title":"鲍曼，美国经济在就业市场脆弱情况下依然保持韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639620135?lang=zh_cn&edition=full","pubTime":"2026-05-29 20:56","pubTimestamp":1780059406,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储理事鲍曼表示，美国经济在就业市场脆弱的情况下依然保持韧性。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","GBIL","TLH","NAIL","GOLY","TLTX","BBIB","TYO","BOND","ITB","DRV","PBDC","VCIT","GOVT","VDC","ZROZ","SGOV","TBIL","UBT","BWZ","IYR","BSV","TBT","TFJL","IEI","IGOV","VGLT","BWX","XLRE","VCSH","DBND","XLP","EDV","FLGV","TLTW","TLTI","SHY","XHB","DBA","DRN","TSYW","BBLB","TBJL","SCHH","ISHG","XRT","SCHO","IEF","MINT","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639505646","title":"澳大利亚国民银行：美国经济增长韧性或可限制美元下行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2639505646","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639505646?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:02","pubTimestamp":1780027320,"startTime":"0","endTime":"0","summary":"根据澳大利亚国民银行，即使美国和伊朗达成和平协议，美国经济展现出的韧性也可能会限制美元的下跌空间。　　“如果达成可信且更持久的和平协议，美元可能会有所下跌，因为全球局势将由此好转，能源价格走低将是一大重要利好，”澳大利亚国民银行高级外汇策略师Rodrigo Catril表示。　　“事实证明，美国比其他经济体更具韧性，如果这种情况持续下去，市场预期中的美元下跌幅度将会有限”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-29/doc-inhzpspv7701908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GBIL","FLGV","IEI","SHY","XHB","NAIL","DRN","GOLY","BSV","IGOV","161121","USHY","SGOV","XLRE","EDV","TBT","XLP","ZROZ","DBND","ISHG","BOND","TBIL","VGLT","BWX","SCHH","UBT","SCHO","VDC","GOVT","VCSH","TLH","ITB","DBA","BBIB","DRV","IYR","TBJL","TFJL","TYO","UDN","PBDC","UUP","VCIT","BBSB","SHV","TLTX","XRT","TSYW","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638594216","title":"从未见过如此割裂的美国经济！美股高歌猛进，美国人情绪却崩到了1950年代！","url":"https://stock-news.laohu8.com/highlight/detail?id=2638594216","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638594216?lang=zh_cn&edition=full","pubTime":"2026-05-26 16:19","pubTimestamp":1779783571,"startTime":"0","endTime":"0","summary":"5月26日，当前美国资本市场与实体感知的割裂程度，正创下历史最高纪录。5月，美股三大股指在一片高歌猛进中屡创新高，标普500指数一度昂首突破7500点大关；然而，另一端代表普通民众基本面感受的密歇根大学美国消费者信心指数却在5月暴跌至44.8，创出70多年有史以来的最低水平。在密歇根大学的调查中，高达57%的消费者直言生活成本的侵蚀让他们个人财务极度恶化，这种柴米油盐的“肉体痛感”是直观且无法逃避的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/05/26161957201860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TLTX","BBLB","ITB","ZROZ","TLTI","IYR","UBT","VDC","SCHO","SHV","SGOV","TBT","XHB","DBND","TLH","TSYW","BOND","BWX","PBDC","GBIL","VCIT","ISHG","GOLY","DRN","MINT","NAIL","BBIB","TBJL","SCHH","EDV","TYO","USHY","TLT","VGLT","BWZ","TFJL","SHY","TBIL","GOVT","XLRE","IEI","VCSH","IEF","XRT","BBSB","BSV","XLP","DRV","TLTW","DBA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0681},{"period":"1month","weight":0.1172},{"period":"3month","weight":0.1482},{"period":"6month","weight":0.0796},{"period":"1year","weight":0.1156},{"period":"ytd","weight":0.0796}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016676},{"month":7,"riseRate":0.6,"avgChangeRate":0.030771},{"month":8,"riseRate":0.6,"avgChangeRate":0.007064},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}