房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

休市中 01-10 16:00:00 EST

100.66

-2.12

-2.06%

盘后100.65

-0.01-0.01%

19:57 EST

最高102.12	最低100.54	成交量188.40万
今开101.98	昨收102.78	日振幅1.54%
总市值25.22亿	流通市值25.22亿	总股本2,505万
成交额1.91亿	换手率7.52%	流通股本2,505万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":100.66,"timestamp":1736542800000,"preClose":102.78,"halted":0,"volume":1883954,"hourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.66,"latestTime":"19:57 EST","volume":26726,"amount":2690207.7169,"timestamp":1736557064018},"delay":0,"floatShares":25050000,"shares":25050000,"eps":1.59112,"marketStatus":"休市中","change":-2.12,"latestTime":"01-10 16:00:00 EST","open":101.98,"high":102.12,"low":100.535,"amount":190534045.74126,"amplitude":0.015421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.78,"sharesOutstanding":25050000,"nav":102.7905,"aum":2574903102.15,"bidAskSpread":0.000384,"preHourTrading":{"tag":"盘前","latestPrice":102.5388,"preClose":102.78,"latestTime":"09:25 EST","volume":8796,"amount":900730.6835759999,"timestamp":1736519153569},"postHourTrading":{"tag":"盘后","latestPrice":100.65,"preClose":100.66,"latestTime":"19:57 EST","volume":26726,"amount":2690207.7169,"timestamp":1736557064018},"volumeRatio":0.787878,"impliedVol":0.3014,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"1155821702","title":"ETF追踪 | 美联储降息推动抵押贷款利率下降，房屋建筑商迎投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155821702","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155821702?lang=zh_cn&edition=full","pubTime":"2024-09-18 10:43","pubTimestamp":1726627391,"startTime":"0","endTime":"0","summary":"随着抵押贷款利率的下降，住宅建设活动有望提升，ITB的表现也可能得到促进。由于预计利率将进一步下调，住宅建筑板块的涨幅可能会继续攀升。总结美联储的降息政策和抵押贷款利率的下降为房地产市场和房屋建筑商ETF带来了显著的投资机会。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","FDN","UBmain","HK0000934320.USD","TNmain","BK4504","ZFmain","XHB","ZTmain","ZNmain","ITB","ZBmain","SPY"],"gpt_icon":1},{"id":"2459148533","title":"华为手机产能迷局 重回国内第一还差关键一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2459148533","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459148533?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:41","pubTimestamp":1723621283,"startTime":"0","endTime":"0","summary":"麒麟芯片生产良率和产能还处于爬坡状态","market":"sg","thumbnail":"https://img3.gelonghui.com/e4bbb-1ef10d72-5f3b-446b-9a4e-25358bc3309b.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e4bbb-1ef10d72-5f3b-446b-9a4e-25358bc3309b.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/925712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4587","BK4527","IE00BJJMRY28.SGD","IE00BN29S564.USD","IE00B775H168.HKD","LU0719512351.SGD","BK4534","BK4553","BK4533","ITB","IE00BJJMRX11.SGD","BK4554","IE00BWXC8680.SGD","LU0289960550.SGD","IE0004445015.USD","IE0005OL40V9.USD","IE00BK4W5M84.HKD","LU0072462426.USD","LU0079474960.USD","BK4077","IE00B4JS1V06.HKD","LU0175139822.USD","LU0289941410.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU0861579265.USD","LU0127658192.USD","IE00BFXG0V08.USD","LU0203201768.USD","BK4548","IE0034235303.USD","BK4588","IE00B5949003.HKD","NVDA","LU0082616367.USD","LU0234572021.USD","BK4579","BK4592","IE00BKDWB100.SGD","LU0053666078.USD","LU0234570918.USD","LU0238689110.USD","LU0456855351.SGD","BK4585","IE00B5TLWC47.USD","LU0154236417.USD","LU0466842654.USD","LU0109392836.USD","IE00B7KXQ091.USD","LU0640476718.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.1343},{"period":"3month","weight":-0.1864},{"period":"6month","weight":-0.0729},{"period":"1year","weight":-0.0155},{"period":"ytd","weight":-0.0264}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.02395},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013169},{"month":3,"riseRate":0.722222,"avgChangeRate":0.013426},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043011},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.005297},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.578947,"avgChangeRate":0.029995},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000255},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.013239},{"month":10,"riseRate":0.578947,"avgChangeRate":-0.005283},{"month":11,"riseRate":0.789474,"avgChangeRate":0.032117},{"month":12,"riseRate":0.578947,"avgChangeRate":0.017912}],"exchange":"ARCA","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}