房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITB 房屋建筑指数ETF-iShares Dow Jones

交易中 08-14 15:08:06 EDT

98.78

-0.75

-0.75%

最高99.63	最低98.58	成交量80.10万
今开99.27	昨收99.53	日振幅1.06%
总市值23.11亿	流通市值23.11亿	总股本2,340万
成交额7,921万	换手率3.42%	流通股本2,340万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":98.78,"timestamp":1786734477977,"preClose":99.53,"halted":0,"volume":801024,"delay":0,"changeRate":-0.007535416457349542,"floatShares":23400000,"shares":23400000,"eps":1.59112,"marketStatus":"交易中","change":-0.75,"latestTime":"08-14 15:08:06 EDT","open":99.27,"high":99.63,"low":98.575,"amount":79209274.26048,"amplitude":0.0106,"askPrice":98.82,"askSize":77,"bidPrice":98.78,"bidSize":57,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786737600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":99.53,"sharesOutstanding":26100000,"nav":98.308377,"aum":2290585184.1,"dividendRate":0.006549,"bidAskSpread":0.000489,"preHourTrading":{"tag":"盘前","latestPrice":99.8004,"preClose":99.53,"latestTime":"08:23 EDT","volume":158,"amount":15769.580259999999,"timestamp":1786710208479,"change":0.2704,"changeRate":0.002717,"amplitude":0.006079},"postHourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.53,"latestTime":"19:34 EDT","volume":12114,"amount":1205393.8368,"timestamp":1786664050635,"change":0.04,"changeRate":0.000402,"amplitude":0.000402},"volumeRatio":0.654751,"impliedVol":0.2715,"impliedVolPercentile":0.0797},"requestUrl":"/m/hq/s/ITB","defaultTab":"news","newsList":[{"id":"2659526971","title":"巴尔金：美国经济在消费拉动下依旧具备韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659526971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659526971?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:40","pubTimestamp":1786624812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTX","BOND","DRV","XLRI","TLT","XLP","BBSB","IEI","TBIL","SHV","TBT","DBND","BBLB","BBIB","XRT","VCIT","ITB","ZROZ","BSV","PBDC","CIVG","SGOV","UBT","TSYW","SCHO","IGOV","TYO","VDC","USHY","TLH","SCHH","GBIL","VCSH","MUNX","DRN","TFJL","ISHG","EDV","XLRE","TBJL","MINT","DBA","XHB","CGUS","NAIL","GOVT","TLTW","IYR","VGLT","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659310731","title":"美国楼市惊现2008年危机信号，资深经济学家：AI繁荣或正掩盖衰退真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2659310731","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659310731?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:37","pubTimestamp":1786606620,"startTime":"0","endTime":"0","summary":"如果信用市场进一步恶化，最终可能冲击目前仍然炙手可热的AI交易。从这个角度看，美国楼市销量跌至接近2008年危机初期的水平，真正值得警惕的并不是房价已经暴跌，而是房地产、就业、传统资本支出等多个领域正在同步降温，而AI投资热潮可能暂时掩盖了这种疲弱。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-13/doc-ininecsu0074538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTOC","NAIL","XLRI","VNQ","AGIX","VTHR","DRV","AIPO","BK4585","BK4024","HHH","SCHH","DRN","ITB","BK4588","IYR","ARTY","CHAT","XLRE","XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188510","title":"美国经济顾问委员会主席：CPI报告削弱了加息的理由。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659188510?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:37","pubTimestamp":1786567057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","VGLT","XHB","GOLY","MINT","XLP","BOND","BBLB","DRN","ZROZ","TLTW","ITB","IEI","USHY","PBDC","QSWN","DBA","BIV","TFJL","VCSH","BUCK","CIVG","XLRE","SCHH","MUNX","VDC","TYO","TBIL","XLRI","TLT","JUCY","DRV","AGZD","TBT","DBND","BSV","IBTJ","IYR","XTEN","TUA","CGUS","NAIL","UBT","GOVT","XBOX","SCHO","VCIT","XRT","TLTX","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658929120","title":"Zillow重磅预警：7月美国楼市强劲或成2026年高峰，房贷利率回升将拖累下半年","url":"https://stock-news.laohu8.com/highlight/detail?id=2658929120","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658929120?lang=zh_cn&edition=full","pubTime":"2026-08-12 14:28","pubTimestamp":1786516080,"startTime":"0","endTime":"0","summary":"美国房地产科技公司Zillow最新预测，2026年下半年住房市场将出现明显变化——房贷利率持续上行，可能让7月刚出现的销量回暖成为“强弩之末”。Zillow数据显示，7月现房销量同比增长7%，创下2026年以来最强单月表现。到8月11日，该利率进一步升至6.79%。Zillow表示，如果利率不转向，8月房贷利率将高于去年同期，足以让典型房贷月供超过一年前水平。Zillow总结称，7月的强劲表现主要反映了此前利率改善带来的滞后效应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-12/doc-inimzump3659640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLRI","BK4585","VNQ","BK4079","ITB","DRN","IYR","JPRE","DRV","Z","BK4588","NAIL","HHH","SCHH","XHB","BK4024","BK4548","XLRE","BK4551","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641525","title":"美国经济保持增长势头，但成本上升抑制新增招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641525","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657641525?lang=zh_cn&edition=full","pubTime":"2026-08-05 23:01","pubTimestamp":1785942060,"startTime":"0","endTime":"0","summary":"美国经济最大组成部分7月以稳健步伐增长，但关键物资供应零散短缺以及顽固的通胀推高了企业成本，企业对此的回应是控制招聘规模。ISM调查是每月最早反映经济健康状况的指标之一。其所显示的是，在春季经济增速高于平均水平之后，经济在第三季度初保持了增长势头。然而，ISM调查的强劲读数并未呈现全貌。价格持续上涨，许多企业通过裁员来抵消成本上升的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimhtuf1172073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOLY","BWX","EDV","XHB","TLT","VDC","UBT","MINT","IGOV","IEI","SCHO","VGLT","VCIT","DRN","XLRI","CGUS","TLH","BBSB","USHY","GBIL","TYO","ITB","SHY","DBND","DBA","PBDC","MUNX","XLRE","SCHH","TBT","BSV","TFJL","ZROZ","VCSH","IEF","GOVT","ISHG","TSYW","NAIL","TBJL","SGOV","BBLB","IYR","XLP","BOND","DRV","XRT","BBIB","CIVG","TBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656077555","title":"Bitget CFD 首席分析师：非农将检验美国经济韧性，美元与黄金或迎方向选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2656077555","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656077555?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:05","pubTimestamp":1785845106,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget CFD 首席分析师 Lewis Huang 在直播中指出，本周市场焦点已由科技股财报重新转向美国就业数据与 Fed 政策预期。\n\n本次非农的关键不只是新增就业人数，而是失业率、平均时薪及前值修正是否共同指向劳动力市场“有序降温”或“明显失速”。\n\nLewis Huang 表示，若非农就业与薪资数据同步强于预期，市场将下调短期降息押注，美债收益率和美元有望走强，黄金及高估值科技股则面临压力；反之，若就业、薪资和前值修正全面转弱，市场将提高 Fed 宽松预期，黄金和非美货币或获得支撑。\n\n他建议 CFD 交易者避免在数据公布首分钟追单，应重点观察美国两年期国债收益率、美元指数及黄金是否形成同步确认，并等待关键价位突破后的回踩机会。当前交易主线并非单纯押注数据高低，而是判断非农将如何改变市场对 Fed 政策路径的定价。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","IYR","UGL","GOLY","ITB","XHB","GBIL","XLP","SGOL","CEF","IAU","DBND","UYM","UDN","VGLT","PBDC","JDST","PALL","TYO","SHNY","IEI","OUNZ","XME","EDV","DBC","TBIL","DRN","DUST","USG","ZROZ","GDX","IAUM","GBUG","USHY","DULL","VDC","XLRE","DBA","GCmain","SCHO","GDXD","GDXU","SImain","XLRI","159831","GDXJ","GDXY","FAAR","MGCmain","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656378792","title":"PulteGroup（PHM）宣布扩张佛罗里达州业务版图 项目首期拟于27年正式动工","url":"https://stock-news.laohu8.com/highlight/detail?id=2656378792","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656378792?lang=zh_cn&edition=full","pubTime":"2026-08-03 18:33","pubTimestamp":1785753203,"startTime":"0","endTime":"0","summary":"据介绍，作为该地区布局的前瞻举措，PulteGroup 极早于今年与 The St. Joe Company 达成协议，锁定佛罗里达州贝县两个新建社区的住宅地块。该项目的首期开发预计将于 2027 年 正式动工。人事方面，PulteGroup 正式成立佛罗里达狭长地带部门，并任命 Taylor Larza 出任副总裁兼市场经理。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjU2YzAxODc0YzFlOTM1Nzk3MTU1NDIzZDRjODY4MTE1MzM5MTg2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4596","BK4533","LU1699723380.USD","LU0942090050.USD","PHM","BK4088","LU0868494617.USD","LU0868494708.USD","ITB","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656234109","title":"金价的核心逻辑生变！国信证券称，市场更担心美国经济韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2656234109","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656234109?lang=zh_cn&edition=full","pubTime":"2026-08-03 09:16","pubTimestamp":1785719760,"startTime":"0","endTime":"0","summary":"国信证券近日发文称，自今年2月底以来，国际金价出现了比较明显的调整，从5000美元/盎司以上跌至最低4000美元/盎司以下。国信证券还提到，金价的核心逻辑发生变化，市场的担忧不再聚焦于通胀预期，市场更担心的是美国经济的韧性。目前美元指数走强，美债利率反而进一步走高，美元实际利率进一步上升使得金价持续承压，因此，美国经济是否边际走弱成为未来金价上涨的核心驱动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-03/doc-inikyxur6272436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYR","GBUG","GOLY","UBT","DBC","EDV","CGUS","002736","GLL","IAUI","MGCmain","VCSH","CERY","GDXU","GBIL","TYO","IAUM","MUNX","TBT","SGOL","GOAU","VCIT","SHNY","GDE","IEI","YGLD","NANR","DUST","DULL","GDXJ","AAAU","TBIL","VGLT","MINT","DGP","CIVG","GDX","BOND","SCHH","SGDM","USG","XRT","XLRI","ITB","SGDJ","GLTR","DZZ","NAIL","GOVT","ZROZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655788870","title":"美国经济增速不及预期 美联储看重的通胀指标环比下降0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655788870","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655788870?lang=zh_cn&edition=full","pubTime":"2026-07-30 21:00","pubTimestamp":1785416432,"startTime":"0","endTime":"0","summary":"美国第二季度经济增幅弱于预期，尽管消费支出回升，企业投资也保持强劲。　　美国经济分析局周四发布的初步估算显示，第二季度经通胀调整后的国内生产总值折合年率增长1.5%。净出口数据通常会出现较大的季度波动。在企业竞相投资人工智能的推动下，商业投资继续快速增长。　　与此同时，受汽油价格下降推动，美联储看重的通胀指标，即个人消费支出价格指数6月环比下降0.1%。不包括食品和能源的核心PCE价格指数环比上涨0.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikqywc5005131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RMIF","XLRI","GOVT","UDN","TBT","UBT","USHY","GOLY","ITB","EDGF","SCHO","MINT","SHY","JPST","XRT","BND","EBUF","JULD","KBE","MUNX","IEF","TLTW","TLT","EMPB","OOQB","UUP","FLXI","SKRE","XLP","IEI","MUB","TYO","UNIY","SCHH","BSR","VEXC","ZROZ","EDV","XBIL","TLH","TMF","HYG","CGUS","SHV","TBIL","HMOP","RULE","AGG","GBIL","LIAJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655887046","title":"尽管消费强劲 美国GDP增速仍低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2655887046","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655887046?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:58","pubTimestamp":1785416330,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EDV","BWZ","TFJL","BWX","XRT","DRN","TLTX","ZROZ","XHB","GOLY","XLRE","GOVT","DBA","MINT","VCSH","CIVG","XLRI","NAIL","DRV","UBT","TBJL","USHY","BBIB","VCIT","GBIL","CGUS","TBT","VDC","XLP","BOND","DBND","VGLT","BBSB","SHY","SCHO","TLTI","FLGV","SCHH","IYR","TLTW","MUNX","BBLB","BSV","ITB","TYO","TBIL","IEI","PBDC","TLH","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655870610","title":"美国经济增速不及预期 美联储看重的通胀指标环比下降0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655870610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655870610?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:50","pubTimestamp":1785415859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUNX","JULD","BND","RMIF","VCIT","CGUS","LQD","XRT","XLP","TLH","USHY","VEXC","RAUS","DBA","VDC","BOND","GBIL","MINT","BOXX","FEM","BIL","TBT","NAIL","VOO","SHY","VGIT","GOLY","IYR","OOQB","EMPB","TLT","BSR","XLRI","VCSH","MYCN","DRV","GOVT","SPY","HYG","DRN","KBE","ITB","FLXI","IEI","TIP","IEF","CWS","UNIY","UBT","CIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834197","title":"金融危机预警者Whitney预计美联储按兵不动 美国经济第四季面临考验","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655834197?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:03","pubTimestamp":1785286997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","MYCN","CGUS","NEMD","VCIT","BSV","IEF","VGIT","HMOP","UBT","MUB","VCSH","TBT","XLP","EBUF","VGLT","TMF","AGG","DBA","EDV","SHV","USHY","DRV","VGSH","ZROZ","NGHT","EMPB","XRT","TIP","DBND","LIAJ","IYR","TYO","OOQB","TLT","UUP","SHY","DRN","FAZ","BOXX","MINT","MUNX","ITB","VDC","IEI","SCHO","XLRE","XLRI","JPST","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654888368","title":"美国消费者信心调查：认为未来 12 个月美国经济 “有可能” 陷入衰退的消费者占比持续走高，但整体衰退预期仍处低位，认为","url":"https://stock-news.laohu8.com/highlight/detail?id=2654888368","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654888368?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:04","pubTimestamp":1785247478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBT","DVXY","CGUS","XRT","GOVT","MINT","TBT","IYR","FNDA","TVAL","ISCB","UGE","XLRI","DRN","SCC","USHY","DBND","DDM","VCR","SCHH","FXD","XLY","DRV","CIVG","NAIL","TBIL","UWM","ZROZ","IEI","XHB","VGLT","XLYI","TYO","MUNX","GOLY","EDV","DGJL","VCIT","SZK","TFJL","UCC","VDC","SCHO","XLP","VCSH","PBDC","ITB","GBIL","JHSC","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654000850","title":"美银：低收入群体消费增速反超富裕阶层，美国经济“K型分化”现收窄迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654000850?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:51","pubTimestamp":1785232265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCHH","TLH","BSV","CGUS","BBSB","XLRI","TBT","TBIL","USHY","SHY","EDV","TLT","XHB","TYO","TFJL","SGOV","XRT","DBA","BBLB","TSYW","BOND","MUNX","IYR","UBT","DRN","PBDC","GOVT","VCSH","DBND","MINT","GOLY","ITB","VCIT","IEI","ISHG","NAIL","TBJL","XLP","VGLT","XLRE","BWX","ZROZ","GBIL","CIVG","DRV","IGOV","VDC","BBIB","IEF","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653474287","title":"纳斯达克首席执行官在财报电话会议上表示：依托企业盈利韧性强劲、人工智能与数字基础设施持续投入、居民消费态势向好，美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2653474287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653474287?lang=zh_cn&edition=full","pubTime":"2026-07-23 20:04","pubTimestamp":1784808296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BLGR","NFRX","WPAI","IWLG","NAIL",".IXIC","CPNQ","DBA","AIBU","MUNX","GROZ","YNOT","ITB","XLRI","ARTY","ESLG","NBDS","MINT","AQGX","DQJN","QID","DRN","MFIG","XHB","SCHH","TARK","AGIX","DBND","QTOC","PBDC","CIVG","XRT","EDV","IDAT","GK","VUSE","GOVT","TECY","CWC","OGIG","VCSH","UBT","XLRE","GBIL","SCHO","FIVY","TBT","CGUS","MVPS","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653628077","title":"铜业巨头墨西哥集团高管：由于美国经济保持韧性，以及脱碳技术推动需求增长，预计2026年全球铜市场将出现小幅供应短缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653628077","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653628077?lang=zh_cn&edition=full","pubTime":"2026-07-23 01:19","pubTimestamp":1784740789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IYR","GOLY","ITB","BSV","ICOP","GBIL","MUNX","UBT","XHB","XLP","CIVG","DBND","GOVT","UYM","VGLT","NAIL","ETEC","TYO","CPXR","IEI","XME","EDV","TSYW","TBIL","DRN","CGUS","ZROZ","TBT","USHY","SGOV","VCIT","VDC","BOND","XLRE","DBA","DBB","DRV","SCHH","SCHO","XRT","COPX","SETM","COPJ","CPER","PICK","COPP","BWX","PBDC","VCSH","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653773502","title":"贝森特：美国经济基本面十分强劲，核心物价保持稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653773502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653773502?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:15","pubTimestamp":1784636125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWZ","BBIB","CGUS","IEI","TLTI","DRN","DBA","ITB","TLT","BBLB","VCSH","BWX","NAIL","UBT","SGOV","GOLY","IYR","TYO","TBIL","GOVT","XRT","TBJL","MUNX","IEF","XHB","ZROZ","TSYW","DRV","XLP","DBND","XLRE","TBT","BSV","VDC","BBSB","BOND","USHY","PBDC","EDV","VGLT","CIVG","IGOV","GBIL","SCHO","FLGV","SCHH","TLTX","VCIT","ISHG","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171695579","title":"美国建造商霍顿房屋公布2026财年第三季度业绩，并宣布每股0.45美元季度股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1171695579","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171695579?lang=zh_cn&edition=full","pubTime":"2026-07-21 18:31","pubTimestamp":1784629877,"startTime":"0","endTime":"0","summary":"美国主要住宅建筑商霍顿房屋公司公布了其2026财年第三季度的财务业绩。与此同时，公司董事会宣布了本季度的现金股息政策，每股派发0.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","NAIL","LU2543165471.USD","BK4088","LU0211331839.USD","DHI","ITB","LU0208291251.USD","BK4561","BK4588","BK4596","LU0320765489.SGD","LU1496350502.SGD","LU0070302665.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179228941","title":"托尔兄弟宣布华盛顿州雷德蒙德天篷小屋新屋购置最终机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1179228941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179228941?lang=zh_cn&edition=full","pubTime":"2026-07-17 04:24","pubTimestamp":1784233478,"startTime":"0","endTime":"0","summary":"托尔兄弟公司近日宣布，位于华盛顿州雷德蒙德市的天篷小屋社区，现已迎来购置新屋的最后良机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4588","BK4585","BK4088","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651498816","title":"美联储褐皮书：美国经济温和扩张 消费承压前景仍存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2651498816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651498816?lang=zh_cn&edition=full","pubTime":"2026-07-16 02:10","pubTimestamp":1784139021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHV","VGLT","XHB","GOLY","MINT","BOXX","HYG","DRN","SHY","LQD","JULD","KBE","UUP","JPST","FAZ","AGG","TLTW","ITB","IEI","SKRE","IEF","EMPB","USHY","PBDC","DBA","VCSH","TIP","XLRE","SCHH","VDC","TMF","UDN","TBIL","TLT","DRV","DBND","BSV","IYR","BND","CGUS","NAIL","TLH","GOVT","SPY","SCHO","VGSH","VCIT","NGHT","MUB","XRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITB.htm","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1513},{"period":"6month","weight":-0.1236},{"period":"1year","weight":-0.1049},{"period":"ytd","weight":0.0335}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房屋建筑指数(Dow Jones US Select Home Construction Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.028915},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013082},{"month":3,"riseRate":0.65,"avgChangeRate":0.002356},{"month":4,"riseRate":0.65,"avgChangeRate":0.040279},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007896},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.016415},{"month":7,"riseRate":0.571429,"avgChangeRate":0.024684},{"month":8,"riseRate":0.619048,"avgChangeRate":0.009348},{"month":9,"riseRate":0.45,"avgChangeRate":-0.014135},{"month":10,"riseRate":0.55,"avgChangeRate":-0.008203},{"month":11,"riseRate":0.8,"avgChangeRate":0.032248},{"month":12,"riseRate":0.55,"avgChangeRate":0.013355}],"exchange":"CBOE","name":"房屋建筑指数ETF-iShares Dow Jones","nameEN":"iShares U.S. Home Construction ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房屋建筑指数ETF-iShares Dow Jones,ITB,房屋建筑指数ETF-iShares Dow Jones股票,房屋建筑指数ETF-iShares Dow Jones股票老虎,房屋建筑指数ETF-iShares Dow Jones股票老虎国际,房屋建筑指数ETF-iShares Dow Jones行情,房屋建筑指数ETF-iShares Dow Jones股票行情,房屋建筑指数ETF-iShares Dow Jones股价,房屋建筑指数ETF-iShares Dow Jones股市,房屋建筑指数ETF-iShares Dow Jones股票价格,房屋建筑指数ETF-iShares Dow Jones股票交易,房屋建筑指数ETF-iShares Dow Jones股票购买,房屋建筑指数ETF-iShares Dow Jones股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房屋建筑指数ETF-iShares Dow Jones(ITB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房屋建筑指数ETF-iShares Dow Jones(ITB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}