iShares Dow Jones U.S. Aerospace(ITA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITA iShares Dow Jones U.S. Aerospace

已收盘 07-24 16:00:00 EDT

135.94

-3.44

-2.47%

盘后134.63

-1.31-0.96%

19:57 EDT

最高139.21	最低135.68	成交量89.77万
今开138.81	昨收139.38	日振幅2.53%
总市值63.28亿	流通市值63.28亿	总股本4,655万
成交额1.23亿	换手率1.93%	流通股本4,655万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Aerospace","latestPrice":135.94,"timestamp":1721851200000,"preClose":139.38,"halted":0,"volume":897718,"hourTrading":{"tag":"盘后","latestPrice":134.6335,"preClose":135.94,"latestTime":"19:57 EDT","volume":282,"amount":38144.608,"timestamp":1721865476878},"delay":0,"floatShares":46550000,"shares":46550000,"eps":1.780452,"marketStatus":"已收盘","marketStatusCode":5,"change":-3.44,"latestTime":"07-24 16:00:00 EDT","open":138.81,"high":139.205,"low":135.68,"amount":123282418.97505999,"amplitude":0.025291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.780452,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721894400000},"adr":0,"adjPreClose":139.38,"adrRate":0,"sharesOutstanding":46650000,"nav":139.3506,"aum":6500703344.1,"bidAskSpread":0.000353,"preHourTrading":{"tag":"盘前","latestPrice":138.85,"preClose":139.38,"latestTime":"09:25 EDT","volume":167,"amount":23269.63972,"timestamp":1721827505459},"postHourTrading":{"tag":"盘后","latestPrice":134.6335,"preClose":135.94,"latestTime":"19:57 EDT","volume":282,"amount":38144.608,"timestamp":1721865476878},"volumeRatio":2.309204,"impliedVol":0.1472,"impliedVolPercentile":0.5992},"requestUrl":"/m/hq/s/ITA","defaultTab":"news","newsList":[{"id":"2449755734","title":"破解ChatGPT惊人耗电！DeepMind新算法训练提效13倍，能耗暴降10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2449755734","media":"新智元","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449755734?lang=zh_cn&edition=full","pubTime":"2024-07-07 14:55","pubTimestamp":1720335307,"startTime":"0","endTime":"0","summary":"ChatGPT能耗惊人，该怎么解？谷歌DeepMind新算法JEST问世，让LLM训练的迭代次数降低13倍，计算量减少10倍，或将重塑AI未来。ChatGPT早已成为世界耗能大户：一天用掉超50万度电，相当于1.7万个美国家庭的用电量！研究称，微软用水量从2021年到22年飙升了34%，ChatGPT每处理5-50个提示就会消耗接近半升水。从“超级batch”中筛选数据无论是语言、视觉还是多模态模型，数据质量是预训练性能的重要驱动因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8b1XIVlkuCd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4129","BK4588","BK4585","IEA","ITA"],"gpt_icon":0},{"id":"2429603508","title":"外媒报多名中国游泳选手阳性 世界反兴奋剂机构称报道具有误导性","url":"https://stock-news.laohu8.com/highlight/detail?id=2429603508","media":"新京报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429603508?lang=zh_cn&edition=full","pubTime":"2024-04-21 07:17","pubTimestamp":1713655020,"startTime":"0","endTime":"0","summary":"WADA在20日的声明中表示，一些媒体对中国游泳运动员曲美他嗪实验室检测阳性进行了有误导性和潜在诽谤性质的报道。同时鉴于污染造成阳性，运动员没有被认定有过错，所以WADA认为没有理由对中国反兴奋剂中心的决定提出上诉。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2022/03/07/5164922801215319982.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2022/03/07/5164922801215319982.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1713654467129611.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1713654467129611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4588","BK4585","ITA"],"gpt_icon":0},{"id":"2425541849","title":"ITA航空公司在芝加哥奥黑尔和罗马-菲乌米奇诺之间开通新的空客A330neo服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2425541849","media":"IT 商业新闻网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425541849?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:47","pubTimestamp":1712562460,"startTime":"0","endTime":"0","summary":"意大利旗舰航空公司ITA航空公司周日开通了其最新的国际航线，该航空公司在罗马菲乌米奇诺机场和芝加哥奥黑尔国际机场的堡...","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0408/thumb_205_0_20240408034915798.jpg","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0408/thumb_205_0_20240408034915798.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/traffic/20240408/149438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["BK4585","BK4588","ITA"],"gpt_icon":0},{"id":"2420714289","title":"汉莎航空首席执行官表示希望尽快完成与 ITA 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2420714289","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420714289?lang=zh_cn&edition=full","pubTime":"2024-03-20 18:46","pubTimestamp":1710931595,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社布鲁塞尔3月20日 - 汉莎航空  首席执行官周三对记者说，汉莎航空希望 \"尽快 \"完成与意大利ITA航空公司的交易，并表示在欧盟委员会就该交易发表反对声明之前他持乐观态度。欧盟委员会于今年 1 月对该交易展开了全面调查，原因是担心该收购可能会减少几条短途和长途航线上航空客运服务的竞争，并将于本月就该交易发表反对声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4551","LU2326559502.SGD","BK4564","BK4585","BK4187","BK4588","BA","ITA","BK4516","LU1429558221.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/ITA.htm","stockEarnings":[{"period":"1week","weight":0.0149},{"period":"1month","weight":0.0372},{"period":"3month","weight":0.0846},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.1916},{"period":"ytd","weight":0.1009}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The MSCI EAFE Growth Index iShares Fund is an open-end management investment company.  The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI EAFE Growth Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007131},{"month":2,"riseRate":0.777778,"avgChangeRate":0.016402},{"month":3,"riseRate":0.611111,"avgChangeRate":-0.001052},{"month":4,"riseRate":0.611111,"avgChangeRate":0.021551},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011155},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.011249},{"month":7,"riseRate":0.684211,"avgChangeRate":0.017749},{"month":8,"riseRate":0.611111,"avgChangeRate":0.005717},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00432},{"month":10,"riseRate":0.722222,"avgChangeRate":0.012768},{"month":11,"riseRate":0.777778,"avgChangeRate":0.033978},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009035}],"exchange":"ARCA","name":"iShares Dow Jones U.S. Aerospace","nameEN":"iShares U.S. Aerospace & Defense ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Dow Jones U.S. Aerospace(ITA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Aerospace(ITA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Dow Jones U.S. Aerospace,ITA,iShares Dow Jones U.S. Aerospace股票,iShares Dow Jones U.S. Aerospace股票老虎,iShares Dow Jones U.S. Aerospace股票老虎国际,iShares Dow Jones U.S. Aerospace行情,iShares Dow Jones U.S. Aerospace股票行情,iShares Dow Jones U.S. Aerospace股价,iShares Dow Jones U.S. Aerospace股市,iShares Dow Jones U.S. Aerospace股票价格,iShares Dow Jones U.S. Aerospace股票交易,iShares Dow Jones U.S. Aerospace股票购买,iShares Dow Jones U.S. Aerospace股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Dow Jones U.S. Aerospace(ITA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Dow Jones U.S. Aerospace(ITA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}