Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISPO Inspirato Incorporated

盘后交易 05-03 18:01:31 EDT

3.93

-0.07

-1.65%

最高3.93	最低3.93	成交量2,012
今开3.93	昨收3.99	日振幅0.00%
总市值1,443万	流通市值749.97万	总股本367.60万
成交额7,890	换手率0.11%	流通股本191.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":3.925,"timestamp":1714766400000,"preClose":3.9908,"halted":0,"volume":2012,"delay":0,"floatShares":1910749,"shares":3676039,"eps":-15.31213,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0658,"latestTime":"05-03 18:01:31 EDT","open":3.925,"high":3.925,"low":3.925,"amount":7890.387566,"amplitude":0,"askPrice":5.42,"askSize":100,"bidPrice":3.8,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-15.31213,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714780800000},"adr":0,"adjPreClose":3.9908,"volumeRatio":2.105484},"requestUrl":"/m/hq/s/ISPO","defaultTab":"news","newsList":[{"id":"2419182757","title":"Inspirato Incorporated盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419182757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419182757?lang=zh_cn&edition=full","pubTime":"2024-03-16 03:59","pubTimestamp":1710532741,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日03时59分，Inspirato Incorporated股票出现异动，股价急速下挫5.50%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为2.75%。其相关个股中，Despegar.Com, Corp.、Sabre Corporation、猫途鹰涨幅较大，Nexttrip, Inc.、Despegar.Com, Corp.、亿客行较为活跃，换手率分别为6.00%、3.20%、1.61%，振幅较大的相关个股有Nexttrip, Inc.、Despegar.Com, Corp.、Sabre Corporation，振幅分别为12.43%、11.12%、6.84%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅公司，其使命是通过改变家人和朋友体验世界的方式来激发持久的记忆和关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160359017a4d1b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403160359017a4d1b0e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418952820","title":"Inspirato Incorporated盘中异动 下午盘急速下跌8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418952820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418952820?lang=zh_cn&edition=full","pubTime":"2024-03-09 02:42","pubTimestamp":1709923332,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日02时42分，Inspirato Incorporated股票出现异动，股价快速下跌8.39%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.12%。其相关个股中，嘉年华邮轮、Mondee Holdings, Inc.、途牛涨幅较大，嘉年华邮轮、挪威邮轮、猫途鹰较为活跃，换手率分别为2.38%、1.48%、0.73%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Sabre Corporation、途牛，振幅分别为32.00%、6.42%、6.27%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅公司，其使命是通过改变家人和朋友体验世界的方式来激发持久的记忆和关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090242127918af00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090242127918af00&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418061049","title":"Inspirato Incorporated2023财年实现净利润-51.76百万美元，同比减少115.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418061049","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418061049?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:25","pubTimestamp":1709915109,"startTime":"0","endTime":"0","summary":"12月31日，Inspirato Incorporated公布财报，公告显示公司2023财年净利润为-51.76百万美元，同比减少115.13%；其中营业收入为3.29亿美元，同比减少4.91%，每股基本收益为-15.31美元。从资产负债表来看，Inspirato Incorporated总负债4.85亿美元，其中短期债务61.95百万美元，资产负债比为0.69，流动比率为30.55。机构评级：截至2023年12月31日，当前有2家机构对Inspirato Incorporated目标价做出预测，其中目标均价为10.50美元，其中最低目标价为3.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090025218b18f8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090025218b18f8f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416574184","title":"Inspirato Incorporated盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416574184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416574184?lang=zh_cn&edition=full","pubTime":"2024-03-01 02:06","pubTimestamp":1709229985,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日02时06分，Inspirato Incorporated股票出现波动，股价快速上涨5.32%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.06%。其相关个股中，Makemytrip Limited、Despegar.Com, Corp.、Mondee Holdings, Inc.涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为2.04%、1.13%、0.79%，振幅较大的相关个股有途牛、Sabre Corporation、Lindblad Expeditions Holdings Inc.，振幅分别为5.97%、5.34%、4.97%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅公司，其使命是通过改变家人和朋友体验世界的方式来激发持久的记忆和关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010206257a483888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010206257a483888&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inspirato.com","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":0.0052},{"period":"3month","weight":-0.043},{"period":"6month","weight":-0.1581},{"period":"1year","weight":-0.7267},{"period":"ytd","weight":0.0845}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inspirato Incorporated是一家于2020年7月31日在特拉华州注册成立的公司。Inspirato是一家创新的豪华旅游订阅公司，其使命是通过改变家人和朋友体验世界的方式来激发持久的回忆和人际关系。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060784},{"month":2,"riseRate":0.666667,"avgChangeRate":1.260192},{"month":3,"riseRate":0,"avgChangeRate":-0.279578},{"month":4,"riseRate":0.25,"avgChangeRate":-0.149073},{"month":5,"riseRate":0.5,"avgChangeRate":0.066256},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.065513},{"month":7,"riseRate":0.666667,"avgChangeRate":0.031204},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.21545},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.133104},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.239359},{"month":11,"riseRate":0,"avgChangeRate":-0.062916},{"month":12,"riseRate":0,"avgChangeRate":-0.157738}],"exchange":"NASDAQ","name":"Inspirato Incorporated","nameEN":"Inspirato Incorporated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspirato Incorporated(ISPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspirato Incorporated,ISPO,Inspirato Incorporated股票,Inspirato Incorporated股票老虎,Inspirato Incorporated股票老虎国际,Inspirato Incorporated行情,Inspirato Incorporated股票行情,Inspirato Incorporated股价,Inspirato Incorporated股市,Inspirato Incorporated股票价格,Inspirato Incorporated股票交易,Inspirato Incorporated股票购买,Inspirato Incorporated股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspirato Incorporated(ISPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}