Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISPO Inspirato Incorporated

盘后交易 12-23 17:03:41 EST

3.31

-0.05

-1.49%

盘后3.31

+0.000.00%

16:00 EST

最高3.47	最低3.31	成交量1.80万
今开3.47	昨收3.36	日振幅4.76%
总市值3,580万	流通市值1,301万	总股本1,082万
成交额6.06万	换手率0.46%	流通股本393.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":3.31,"timestamp":1734987599999,"preClose":3.36,"halted":0,"volume":17995,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:00 EST","volume":106,"amount":350.86,"timestamp":1734987601624},"delay":0,"floatShares":3930932,"shares":10815266,"eps":-2.887688,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.05,"latestTime":"12-23 17:03:41 EST","open":3.47,"high":3.47,"low":3.31,"amount":60563.90002,"amplitude":0.047619,"askPrice":3.39,"askSize":10,"bidPrice":3.23,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.887688,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":3.36,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:00 EST","volume":106,"amount":350.86,"timestamp":1734987601624},"volumeRatio":0.178988,"impliedVol":1.1442,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ISPO","defaultTab":"news","newsList":[{"id":"2492108797","title":"Inspirato Incorporated盘中异动 早盘股价大跌7.31%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108797?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:05","pubTimestamp":1734624338,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时05分，Inspirato Incorporated股票出现波动，股价大幅跳水7.31%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.63%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000053895ea7c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000053895ea7c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2492605184","title":"Inspirato Incorporated股价拉升12.46% 市值涨498.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492605184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:33","pubTimestamp":1734532398,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，Inspirato Incorporated股票出现异动，股价快速上涨12.46%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.21%。其相关个股中，Inspirato Incorporated、Inspirato Incorporated C/Wts 11/02/2027 、亿客行涨幅较大，亿客行、挪威邮轮、嘉年华邮轮较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有亿客行、Makemytrip Limited、嘉年华邮轮，振幅分别为1.91%、1.48%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223318a1f8c25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223318a1f8c25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2492992730","title":"Inspirato Incorporated盘中异动 下午盘急速拉升5.22%报3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492992730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492992730?lang=zh_cn&edition=full","pubTime":"2024-12-18 03:56","pubTimestamp":1734465390,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日03时56分，Inspirato Incorporated股票出现异动，股价急速上涨5.22%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.29%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035631984c9427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218035631984c9427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2492619914","title":"Inspirato Incorporated盘中异动 早盘快速下挫5.04%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492619914?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:20","pubTimestamp":1734366002,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时20分，Inspirato Incorporated股票出现波动，股价大幅下跌5.04%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.80%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002002984c7358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002002984c7358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2490895233","title":"Inspirato Incorporated盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490895233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490895233?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:03","pubTimestamp":1733940217,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时03分，Inspirato Incorporated股票出现异动，股价急速拉升5.14%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为1.77%。其相关个股中，Vacasa, Inc.、Inspirato Incorporated、挪威邮轮涨幅较大，挪威邮轮、Nexttrip, Inc.、嘉年华邮轮较为活跃，换手率分别为1.21%、0.61%、0.58%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、Vacasa, Inc.，振幅分别为12.55%、7.85%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212020338984b5e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212020338984b5e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2490011468","title":"Inspirato Incorporated盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011468?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:52","pubTimestamp":1733842332,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时52分，Inspirato Incorporated股票出现波动，股价急速下挫5.03%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.09%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022521295e8af70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121022521295e8af70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2490432704","title":"Inspirato Incorporated盘中异动 急速下挫5.29%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490432704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490432704?lang=zh_cn&edition=full","pubTime":"2024-12-10 03:15","pubTimestamp":1733771719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时15分，Inspirato Incorporated股票出现波动，股价大幅下挫5.29%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为2.65%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210031519984ad049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210031519984ad049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2489498762","title":"Inspirato Incorporated盘中异动 大幅下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489498762?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:26","pubTimestamp":1733419609,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时26分，Inspirato Incorporated股票出现波动，股价大幅跳水5.79%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为1.17%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206012650ab604f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206012650ab604f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2489454551","title":"Inspirato Incorporated盘中异动 下午盘快速上涨6.45%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489454551?lang=zh_cn&edition=full","pubTime":"2024-12-05 02:54","pubTimestamp":1733338480,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时54分，Inspirato Incorporated股票出现波动，股价大幅上涨6.45%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.07%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025440a1d43e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205025440a1d43e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2486488566","title":"Inspirato Incorporated盘中异动 早盘股价大跌5.13%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486488566?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:26","pubTimestamp":1732638381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时26分，Inspirato Incorporated股票出现异动，股价快速下跌5.13%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.81%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002621971a8af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127002621971a8af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2485676852","title":"Inspirato Incorporated盘中异动 早盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485676852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485676852?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:22","pubTimestamp":1732288969,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时22分，Inspirato Incorporated股票出现波动，股价快速拉升5.00%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.47%。其相关个股中，Inspirato Incorporated、爱彼迎、猫途鹰涨幅较大，嘉年华邮轮、挪威邮轮、Viking Holdings Ltd较为活跃，换手率分别为0.65%、0.59%、0.39%，振幅较大的相关个股有Mondee Holdings, Inc.、Nexttrip, Inc.、爱彼迎，振幅分别为10.49%、8.31%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232249971a81f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232249971a81f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2485497156","title":"Inspirato Incorporated盘中异动 早盘股价大跌10.10%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497156?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:36","pubTimestamp":1732199782,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时36分，Inspirato Incorporated股票出现波动，股价大幅下挫10.10%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.41%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223623a24b776b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223623a24b776b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2485129039","title":"Inspirato Incorporated盘中异动 下午盘股价大涨5.08%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485129039?lang=zh_cn&edition=full","pubTime":"2024-11-21 02:48","pubTimestamp":1732128527,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时48分，Inspirato Incorporated股票出现异动，股价大幅拉升5.08%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.11%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121024847a2493224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121024847a2493224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2484973783","title":"Inspirato Incorporated盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484973783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484973783?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:33","pubTimestamp":1732037603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时33分，Inspirato Incorporated股票出现异动，股价快速拉升5.31%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为1.23%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013324971a77df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013324971a77df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2483553819","title":"Inspirato Incorporated盘中异动 急速上涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483553819?lang=zh_cn&edition=full","pubTime":"2024-11-16 04:58","pubTimestamp":1731704338,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时58分，Inspirato Incorporated股票出现波动，股价大幅拉升6.05%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.09%。其相关个股中，Despegar.Com, Corp.、Inspirato Incorporated、Booking Holdings Inc. Common Stock涨幅较大，Despegar.Com, Corp.、挪威邮轮、猫途鹰较为活跃，换手率分别为6.76%、2.05%、1.27%，振幅较大的相关个股有Despegar.Com, Corp.、Mondee Holdings, Inc.、Yatra Online, Inc.，振幅分别为10.49%、7.11%、6.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116045859abc59937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116045859abc59937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2483385840","title":"Inspirato Incorporated盘中异动 股价大跌5.01%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483385840?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:58","pubTimestamp":1731599880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时58分，Inspirato Incorporated股票出现异动，股价急速下跌5.01%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.29%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。Inspirato 产品组合包括品牌豪华度假屋、五星级酒店和度假村合作伙伴的住宿，以及定制旅行体验。其大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235801971a699e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235801971a699e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2483832883","title":"Inspirato Incorporated盘中异动 大幅下跌5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483832883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483832883?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:16","pubTimestamp":1731518162,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时16分，Inspirato Incorporated股票出现异动，股价快速跳水5.22%。Inspirato Incorporated股票所在的旅游服务行业中，整体跌幅为0.55%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401160398e426d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401160398e426d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2482581227","title":"Inspirato Incorporated盘中异动 股价大涨5.26%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482581227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482581227?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:11","pubTimestamp":1731345095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时11分，Inspirato Incorporated股票出现异动，股价快速上涨5.26%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为2.09%。其相关个股中，Inspirato Incorporated、亿客行、皇家加勒比邮轮涨幅较大，挪威邮轮、嘉年华邮轮、亿客行较为活跃，换手率分别为0.85%、0.77%、0.62%，振幅较大的相关个股有Yatra Online, Inc.、途牛、Lindblad Expeditions Holdings Inc.，振幅分别为8.15%、6.96%、6.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011135971a5c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011135971a5c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2481488448","title":"Inspirato Incorporated盘中异动 早盘快速下跌5.57%报3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481488448?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:40","pubTimestamp":1731080443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时40分，Inspirato Incorporated股票出现异动，股价急速跳水5.57%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为0.60%。其相关个股中，亿客行、Lindblad Expeditions Holdings Inc.、皇家加勒比邮轮涨幅较大，亿客行、爱彼迎、Nexttrip, Inc.较为活跃，换手率分别为1.24%、1.24%、1.02%，振幅较大的相关个股有Lindblad Expeditions Holdings Inc.、Inspirato Incorporated、Nexttrip, Inc.，振幅分别为7.34%、7.13%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823404398e4184f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823404398e4184f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2480736055","title":"Inspirato Incorporated盘中异动 股价大跌5.01%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480736055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480736055?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:43","pubTimestamp":1730393009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时43分，Inspirato Incorporated股票出现波动，股价快速下跌5.01%。Inspirato Incorporated股票所在的旅游服务行业中，整体涨幅为5.03%。Inspirato Incorporated公司简介：Inspirato Inc 是一家豪华旅游订阅豪华旅游公司，提供对管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的模型提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100432998e3fc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100432998e3fc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","ISPO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.inspirato.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":-0.1204},{"period":"3month","weight":-0.2566},{"period":"6month","weight":-0.0718},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Inspirato Incorporated是一家于2020年7月31日在特拉华州注册成立的公司。Inspirato是一家创新的豪华旅游订阅公司，提供对经过管理和控制的精选度假选择组合的独家访问权，通过旨在确保挑剔的客户所需的服务、确定性和价值的创新模式提供。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060784},{"month":2,"riseRate":0.666667,"avgChangeRate":1.260192},{"month":3,"riseRate":0,"avgChangeRate":-0.279578},{"month":4,"riseRate":0.25,"avgChangeRate":-0.149073},{"month":5,"riseRate":0.5,"avgChangeRate":0.070051},{"month":6,"riseRate":0.5,"avgChangeRate":-0.083086},{"month":7,"riseRate":0.75,"avgChangeRate":0.287689},{"month":8,"riseRate":0.25,"avgChangeRate":-0.265754},{"month":9,"riseRate":0.25,"avgChangeRate":-0.108756},{"month":10,"riseRate":0.25,"avgChangeRate":-0.207297},{"month":11,"riseRate":0,"avgChangeRate":-0.047187},{"month":12,"riseRate":0,"avgChangeRate":-0.13497}],"exchange":"NASDAQ","name":"Inspirato Incorporated","nameEN":"Inspirato Incorporated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Inspirato Incorporated(ISPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Inspirato Incorporated,ISPO,Inspirato Incorporated股票,Inspirato Incorporated股票老虎,Inspirato Incorporated股票老虎国际,Inspirato Incorporated行情,Inspirato Incorporated股票行情,Inspirato Incorporated股价,Inspirato Incorporated股市,Inspirato Incorporated股票价格,Inspirato Incorporated股票交易,Inspirato Incorporated股票购买,Inspirato Incorporated股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Inspirato Incorporated(ISPO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Inspirato Incorporated(ISPO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}