IsoEnergy Ltd.(ISOU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ISOU IsoEnergy Ltd.

盘后交易 05-05 18:23:17 EDT

11.27

-0.40

-3.43%

盘后11.38

+0.11+1.00%

17:09 EDT

最高12.01	最低11.15	成交量12.62万
今开11.95	昨收11.67	日振幅7.35%
总市值6.83亿	流通市值4.61亿	总股本6,060万
成交额143.76万	换手率0.31%	流通股本4,091万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ISOU","market":"US","secType":"STK","nameCN":"IsoEnergy Ltd.","latestPrice":11.27,"timestamp":1778011200000,"preClose":11.67,"halted":0,"volume":126224,"hourTrading":{"tag":"盘后","latestPrice":11.3828,"preClose":11.27,"latestTime":"17:09 EDT","volume":23702,"amount":269789.034186,"timestamp":1778015362426,"change":0.1128,"changeRate":0.010009,"amplitude":0.011783},"delay":0,"changeRate":-0.03427592116538135,"floatShares":40913814,"shares":60603900,"eps":-0.029173,"marketStatus":"盘后交易","change":-0.4,"latestTime":"05-05 18:23:17 EDT","open":11.95,"high":12.01,"low":11.152,"amount":1437648.822512,"amplitude":0.073522,"askPrice":13.06,"askSize":100,"bidPrice":10.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.029173,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778025600000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":11.67,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.67,"latestTime":"09:29 EDT","volume":200,"amount":2354,"timestamp":1777987799999,"change":0.13,"changeRate":0.01114,"amplitude":0.005141},"postHourTrading":{"tag":"盘后","latestPrice":11.3828,"preClose":11.27,"latestTime":"17:09 EDT","volume":23702,"amount":269789.034186,"timestamp":1778015362426,"change":0.1128,"changeRate":0.010009,"amplitude":0.011783},"volumeRatio":1.524728,"impliedVol":1.782,"impliedVolPercentile":0.8413},"requestUrl":"/m/hq/s/ISOU","defaultTab":"news","newsList":[{"id":"2609773584","title":"Isoenergy Ltd.盘中异动 大幅跳水6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609773584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609773584?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:31","pubTimestamp":1770301894,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时31分，Isoenergy Ltd.股票出现异动，股价急速跳水6.74%。截至发稿，该股报10.34美元/股，成交量5229股，换手率0.01%，振幅0.00%。Isoenergy Ltd.股票所在的铀行业中，整体跌幅为1.89%。其相关个股中，Centrus Energy Corp.、Uranium Royalty Corp.、卡梅科涨幅较大，Energy Fuels Inc、Centrus Energy Corp.、Uranium Royalty Corp.较为活跃，换手率分别为0.32%、0.31%、0.15%，振幅较大的相关个股有Ur-能源、Energy Fuels Inc、Uranium Royalty Corp.，振幅分别为3.64%、3.52%、3.37%。Isoenergy Ltd.公司简介：IsoEnergy Ltd从事加拿大铀矿资产的收购、勘探和评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223134a6d79fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223134a6d79fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","NLR","BK4156","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603561253","title":"Isoenergy Ltd.盘中异动 股价大跌8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603561253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603561253?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:32","pubTimestamp":1768401163,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时32分，Isoenergy Ltd.股票出现波动，股价大幅下挫8.36%。截至发稿，该股报10.42美元/股，成交量1.8837万股，换手率0.03%，振幅2.24%。Isoenergy Ltd.股票所在的铀行业中，整体跌幅为0.79%。其相关个股中，Anfield Energy Inc.、卡梅科、Nexgen Energy Ltd.涨幅较大，Centrus Energy Corp.、Energy Fuels Inc、Ur-能源较为活跃，换手率分别为0.44%、0.16%、0.07%，振幅较大的相关个股有Isoenergy Ltd.、Encore Energy Corp.、Uranium Royalty Corp.，振幅分别为6.99%、3.14%、2.90%。Isoenergy Ltd.公司简介：IsoEnergy Ltd从事加拿大铀矿资产的收购、勘探和评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223243a4c3b366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223243a4c3b366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISOU","BK4156"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.isoenergy.ca","stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.102},{"period":"3month","weight":-0.0168},{"period":"6month","weight":0.357},{"period":"1year","weight":0.7982},{"period":"ytd","weight":0.2824}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IsoEnergy Ltd.于2016年10月12日在加拿大的安大略省以合并方式组建。该公司是一家全球多元化的铀矿公司，在顶级司法管辖区拥有近期生产、开发和勘探项目，以位于加拿大阿萨巴斯卡盆地的世界最高品位指示铀资源和美国完全许可的常规铀矿为基础，准备重新启动。IsoEnergy的主要业务活动一直是并将继续是铀矿产资产的收购、勘探和评估。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.057887},{"month":2,"riseRate":0.444444,"avgChangeRate":0.014305},{"month":3,"riseRate":0.444444,"avgChangeRate":0.035222},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.022297},{"month":5,"riseRate":0.666667,"avgChangeRate":0.058155},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.088356},{"month":7,"riseRate":0.428571,"avgChangeRate":0.137484},{"month":8,"riseRate":0.75,"avgChangeRate":0.147303},{"month":9,"riseRate":0.625,"avgChangeRate":0.091956},{"month":10,"riseRate":0.5,"avgChangeRate":-0.042971},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.006712},{"month":12,"riseRate":0.444444,"avgChangeRate":0.094931}],"exchange":"AMEX","name":"IsoEnergy Ltd.","nameEN":"IsoEnergy Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IsoEnergy Ltd.(ISOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IsoEnergy Ltd.(ISOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IsoEnergy Ltd.,ISOU,IsoEnergy Ltd.股票,IsoEnergy Ltd.股票老虎,IsoEnergy Ltd.股票老虎国际,IsoEnergy Ltd.行情,IsoEnergy Ltd.股票行情,IsoEnergy Ltd.股价,IsoEnergy Ltd.股市,IsoEnergy Ltd.股票价格,IsoEnergy Ltd.股票交易,IsoEnergy Ltd.股票购买,IsoEnergy Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IsoEnergy Ltd.(ISOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IsoEnergy Ltd.(ISOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}