IronSource Ltd(IS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IS IronSource Ltd

已收盘 05-08 16:00:00 EDT

2.74

+0.00

0.00%

最高2.74	最低2.74	成交量0.00
今开2.74	昨收2.74	日振幅0.00%
总市值27.85亿	流通市值9.91亿	总股本10.16亿
成交额0.00	换手率0.00%	流通股本3.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IS","market":"US","secType":"STK","nameCN":"IronSource Ltd","latestPrice":2.74,"timestamp":1746734400000,"preClose":2.74,"halted":0,"volume":0,"delay":0,"floatShares":361751639,"shares":1016481507,"eps":0.05682,"marketStatus":"已收盘","change":0,"latestTime":"05-08 16:00:00 EDT","open":2.74,"high":2.74,"low":2.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05682,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1610686800000,"exchange":"NYSE","adjPreClose":2.74,"volumeRatio":0,"impliedVol":1.3353,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/IS","defaultTab":"news","newsList":[{"id":"2509733251","title":"五角大楼起草计划，要从叙利亚全面撤军？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733251","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509733251?lang=zh_cn&edition=full","pubTime":"2025-02-07 06:36","pubTimestamp":1738881360,"startTime":"0","endTime":"0","summary":"美国全国广播公司5日披露称，五角大楼正在起草从叙利亚撤出所有美军的计划。综合路透社、卡塔尔半岛电视台报道，叙利亚库尔德人领导的武装组织“叙利亚民主力量”5日表示，该组织尚未收到驻扎在叙利亚东部和北部的美军的任何撤军计划。　　NBC援引两名美国国防部官员的话称，美国总统特朗普及其身边的官员最近表达了从叙利亚撤军的意向，这使得五角大楼官员开始起草在30天、60天或90天内全面撤军的计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineiqzhn0379579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4097","IS"],"gpt_icon":0},{"id":"2501740767","title":"市场消息：百胜餐饮终止与土耳其肯德基、必胜客餐厅所有者和经营者IS Gida的特许经营协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740767","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501740767?lang=zh_cn&edition=full","pubTime":"2025-01-08 19:20","pubTimestamp":1736335251,"startTime":"0","endTime":"0","summary":"市场消息： 百胜餐饮 终止与土耳其肯德基、必胜客餐厅所有者和经营者IS Gida的特许经营协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108193850a21a232b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108193850a21a232b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0348825331.USD","YUMC","LU0823426308.USD","LU2279701549.SGD","IE00BGV7N243.SGD","LU1515016050.SGD","BK4531","BK4097","LU2008162690.USD","IE00B0JY6N72.USD","LU0650527681.SGD","LU0594300419.USD","LU1023057109.AUD","LU0417516902.SGD","IS","LU0228659784.USD","BK4585","BK4526","LU0572944931.SGD","LU0651946864.USD","BK4504","LU0823426480.USD","LU0456842615.SGD","BK4588","LU1051768304.USD","LU0359202008.SGD","LU0359201612.USD","LU2177674079.SGD","BK4209"],"gpt_icon":0},{"id":"2500175536","title":"美媒：新奥尔良袭击事件引出棘手问题，IS是否将卷土重来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500175536","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500175536?lang=zh_cn&edition=full","pubTime":"2025-01-04 06:21","pubTimestamp":1735942860,"startTime":"0","endTime":"0","summary":"“新年夜发生在新奥尔良的袭击事件让人不安地想起一个过去的时代，那时，‘伊斯兰国’几乎占据了全（美）国的注意力和资源。”美国媒体沃克斯网站3日报道称，新奥尔良袭击事件引出棘手的问题：IS是否将卷土重来？据英国《泰晤士报》报道，美国总统国家安全事务助理沙利文上个月警告说，“IS喜欢真空”，美国政府“最大的担忧”是该“圣战组织”的卷土重来。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-04/doc-inecucqi5777332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4097","IS"],"gpt_icon":0},{"id":"2490052571","title":"外媒：美国拜登政府正寻求与叙利亚反对派接触的途径，推动启动“非正式外交”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052571","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490052571?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:41","pubTimestamp":1733809294,"startTime":"0","endTime":"0","summary":"据路透社9日报道，在阿萨德政权垮台后，美国拜登政府正在寻求与叙利亚反对派接触的途径，同时与土耳其等地区合作伙伴对话，以推动“非正式外交”。　　目前，多国正寻求与叙利亚反对派武装接触。据路透社早前报道，一名伊朗高级官员透露，该国已与叙反对派武装领导层建立直接沟通渠道，试图“防止”两国之间出现“敌对态势”。叙反对派武装回应称，他们无意让IS参与进来。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241210/57/w564h293/20241210/b980-f1967bcc35c98c41e2e05ea6de9f1e65.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241210/57/w564h293/20241210/b980-f1967bcc35c98c41e2e05ea6de9f1e65.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyant5034484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IS","BK4097"],"gpt_icon":0},{"id":"2489488988","title":"欧洲对冲基金上月普遍录正回报 受惠美股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489488988","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489488988?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:50","pubTimestamp":1733381425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443549.SGD","IE0034235303.USD","160921","LU0106831901.USD","LU0211327993.USD","LU0234572021.USD","LU2237443465.HKD","IE00BYXW3230.USD","SG9999002232.USD","LU1084165304.USD","LU2552382058.USD","IE00BDRTCR15.USD","BK4588","IE00BKDWB100.SGD","LU0211326755.USD","LU1917777945.USD","LU2237443978.SGD","LU0149725797.USD","BK4097","LU0251132253.USD","LU0971096721.USD","BK4581","LU1064131342.USD","LU1119994496.HKD","BK4533","BK4504","IE00BZ1G4Q59.USD","LU0976567544.SGD","LU1668664300.SGD","LU2106854487.HKD","LU2237443382.USD","LU2237443622.USD","IE00BWXC8680.SGD","LU0310799852.SGD","LU1261432733.SGD","BK4534","LU1670628061.USD","IE00BKVL7J92.USD","LU0683600562.USD","LU0882574139.USD","LU0211331839.USD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU1894683348.USD","IS","5EB.SI","IE00BJTD4N35.SGD","IE0034235295.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2488334551","title":"惊掉下巴！被字节起诉800万实习生，拿下NeurIPS 2024最佳论文","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334551","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488334551?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:11","pubTimestamp":1733278291,"startTime":"0","endTime":"0","summary":"刚刚，恶意攻击字节训练集群的实习生田柯宇，获得了NeurIPS 2024的最佳论文奖。甚至，这篇论文还是NeurIPS 2024第六高分的论文。此外还有，NeurIPS 2021和2020的Poster，ECCV 2020的Poster。两个月前，圈内人都被这样一条消息惊掉下巴：“字节跳动大模型训练被北大实习生攻击，损失巨大”。有媒体报道称，法院已经正式受理字节跳动对前实习生田某某的起诉。法院判令田某某赔偿侵权损失800万元及合理支出2万元，同时要求其公开赔礼道歉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f2CfH7kzZ3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4213","AR","BK4097","ML","BK4150","IS","BK4166","FID","GAN"],"gpt_icon":0},{"id":"2477924579","title":"波音制造的卫星在太空解体 产生大量碎片","url":"https://stock-news.laohu8.com/highlight/detail?id=2477924579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477924579?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:39","pubTimestamp":1729755558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4564","LU2326559502.SGD","IS","BK4187","LU1429558221.USD","BK4516","BK4097","BK4551","BK4585","BK4588","BA","LU1435385759.SGD"],"gpt_icon":0},{"id":"2477924563","title":"波音制造的IS-33e卫星发生故障解体，全球部分地区通信受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2477924563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477924563?lang=zh_cn&edition=full","pubTime":"2024-10-23 06:14","pubTimestamp":1729635259,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","BK4585","BA","LU2326559502.SGD","BK4551","BK4588","LU1429558221.USD","BK4187","BK4564","BK4097","IS","BK4516"],"gpt_icon":0},{"id":"2477543343","title":"波音制造的IS-33e卫星发生故障解体，全球部分地区通信受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2477543343","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477543343?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:19","pubTimestamp":1729610389,"startTime":"0","endTime":"0","summary":"格隆汇10月22日｜据美国《新闻周刊》网站，国际通信卫星公司（Intelsat）确认，美国波音公司为其制造的Intelsat 33e（又称IS-33e）高轨卫星在轨运行时发生故障解体，此事已经影响到其全球卫星服务。当地时间10月19日，Intelsat公司报告该卫星发生了导致断电的“异常”，影响了其覆盖欧洲、非洲、中东、亚洲和澳大利亚大部地区的通信服务。不久后，美国军方的“太空追踪”网站（SpaceTrack）发消息称，美国太空军确认，该卫星已在轨道上解体，初步评估产生了约20块相关碎片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102223195595bb9722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102223195595bb9722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4585","BK4187","BA","LU1429558221.USD","LU2326559502.SGD","BK4564","BK4097","BK4588","BK4551","IS","BK4516"],"gpt_icon":0},{"id":"2474083304","title":"美国宣布追加对伊朗石油和石化领域制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2474083304","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474083304?lang=zh_cn&edition=full","pubTime":"2024-10-12 21:08","pubTimestamp":1728738480,"startTime":"0","endTime":"0","summary":"　　据最新消息，当地时间10月11日，美国宣布追加对伊朗石油和石化领域制裁，把更多实体和油轮列入制裁名单。此次制裁是为了回应伊朗10月1日对以色列目标的弹道导弹袭击。　　值得关注的是，美国此举正值以色列可能对伊朗采取报复行动前夕。日前，有伊朗官员宣布，伊朗宣布正在考虑退出《不扩散核武器条约》。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-12/doc-incsicsv3428303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IS","BK4097"],"gpt_icon":0},{"id":"2474444883","title":"外媒：试图协助极端组织对美军实施伏击，一美军士兵被判14年监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2474444883","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474444883?lang=zh_cn&edition=full","pubTime":"2024-10-12 16:39","pubTimestamp":1728722340,"startTime":"0","endTime":"0","summary":"　　据英国《卫报》、路透社报道，美国司法部当地时间11日称，一名美国陆军士兵因试图协助极端组织“伊斯兰国” 对美军实施致命伏击，被判处14年监禁。　　路透社援引美国司法部消息称，这名现年24岁的美军士兵名叫科尔·布里奇斯，他在出狱后将接受为期10年的假释。　　路透社称，2023年6月，布里奇斯对相关恐怖主义指控认罪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-12/doc-incshtax4164196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IS","BK4097"],"gpt_icon":0},{"id":"2468545685","title":"消息人士：以色列8200部队参与了真主党传呼机爆炸事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2468545685","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468545685?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:54","pubTimestamp":1726728851,"startTime":"0","endTime":"0","summary":"一名西方安全消息人士表示，以色列的8200部队参与了针对真主党的行动的发展阶段，这一行动已经酝酿了一年多。","market":"us","thumbnail":"https://img.jin10.com/news/24/09/mO0heGlCP_IY2_IxWz1D3.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/mO0heGlCP_IY2_IxWz1D3.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=148560&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IS","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.is.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ironSource Ltd.在2010年成立于以色列，IronSource是一个领先的商业平台，它使移动内容创作者能够在应用经济中蓬勃发展。IronSource平台旨在通过多种渠道帮助任何应用程序或游戏开发人员。他们的解决方案在应用程序经济中的业务扩展提供基础设施，使客户能够专注于他们最擅长的事情——创造出色的应用程序和用户体验。","exchange":"NYSE","name":"IronSource Ltd","nameEN":"IronSource Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IronSource Ltd(IS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IronSource Ltd(IS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IronSource Ltd,IS,IronSource Ltd股票,IronSource Ltd股票老虎,IronSource Ltd股票老虎国际,IronSource Ltd行情,IronSource Ltd股票行情,IronSource Ltd股价,IronSource Ltd股市,IronSource Ltd股票价格,IronSource Ltd股票交易,IronSource Ltd股票购买,IronSource Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IronSource Ltd(IS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IronSource Ltd(IS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}