IronSource Ltd(IS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IS IronSource Ltd

休市中 12-20 16:00:00 EST

2.74

+0.00

0.00%

最高2.74	最低2.74	成交量0.00
今开2.74	昨收2.74	日振幅0.00%
总市值27.85亿	流通市值9.91亿	总股本10.16亿
成交额0.00	换手率0.00%	流通股本3.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IS","market":"US","secType":"STK","nameCN":"IronSource Ltd","latestPrice":2.74,"timestamp":1734728400000,"preClose":2.74,"halted":0,"volume":0,"delay":0,"floatShares":361751639,"shares":1016481507,"eps":0.05682,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"12-20 16:00:00 EST","open":2.74,"high":2.74,"low":2.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05682,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1610686800000,"adjPreClose":2.74,"volumeRatio":1.466551169915955,"impliedVol":1.3353,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/IS","defaultTab":"news","newsList":[{"id":"2490052571","title":"外媒：美国拜登政府正寻求与叙利亚反对派接触的途径，推动启动“非正式外交”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052571","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490052571?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:41","pubTimestamp":1733809294,"startTime":"0","endTime":"0","summary":"据路透社9日报道，在阿萨德政权垮台后，美国拜登政府正在寻求与叙利亚反对派接触的途径，同时与土耳其等地区合作伙伴对话，以推动“非正式外交”。　　目前，多国正寻求与叙利亚反对派武装接触。据路透社早前报道，一名伊朗高级官员透露，该国已与叙反对派武装领导层建立直接沟通渠道，试图“防止”两国之间出现“敌对态势”。叙反对派武装回应称，他们无意让IS参与进来。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241210/57/w564h293/20241210/b980-f1967bcc35c98c41e2e05ea6de9f1e65.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241210/57/w564h293/20241210/b980-f1967bcc35c98c41e2e05ea6de9f1e65.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyyant5034484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4097","IS"],"gpt_icon":0},{"id":"2489488988","title":"欧洲对冲基金上月普遍录正回报 受惠美股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2489488988","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489488988?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:50","pubTimestamp":1733381425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU1894683348.USD","IE00BWXC8680.SGD","LU1119994496.HKD","LU2237443978.SGD","LU1084165304.USD","LU2264538146.SGD","BK4533","IE00BDRTCR15.USD","LU1064131342.USD","BK4588","LU2552382058.USD","IE0034235303.USD","5EB.SI","IE00BKDWB100.SGD","LU0683600562.USD","IE00BYXW3230.USD","LU0310799852.SGD","LU2106854487.HKD","BK4504","IS","LU1670628061.USD","LU0106831901.USD","LU0976567544.SGD","LU0882574139.USD","LU1261432733.SGD","IE00BKVL7J92.USD","LU2237443622.USD","LU0211326755.USD","LU0971096721.USD","IE00BJTD4N35.SGD","LU2237443382.USD","IE0034235295.USD","BK4581","LU0234572021.USD","SG9999002232.USD","LU0211327993.USD","LU0251132253.USD","LU0149725797.USD","BK4097","LU0211331839.USD","LU1668664300.SGD","LU1917777945.USD","LU2237443895.HKD","160921","LU2237443549.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2488334551","title":"惊掉下巴！被字节起诉800万实习生，拿下NeurIPS 2024最佳论文","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334551","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488334551?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:11","pubTimestamp":1733278291,"startTime":"0","endTime":"0","summary":"刚刚，恶意攻击字节训练集群的实习生田柯宇，获得了NeurIPS 2024的最佳论文奖。甚至，这篇论文还是NeurIPS 2024第六高分的论文。此外还有，NeurIPS 2021和2020的Poster，ECCV 2020的Poster。两个月前，圈内人都被这样一条消息惊掉下巴：“字节跳动大模型训练被北大实习生攻击，损失巨大”。有媒体报道称，法院已经正式受理字节跳动对前实习生田某某的起诉。法院判令田某某赔偿侵权损失800万元及合理支出2万元，同时要求其公开赔礼道歉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f2CfH7kzZ3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4166","FID","BK4097","AR","BK4150","GAN","BK4213","IS","ML"],"gpt_icon":0},{"id":"2477924579","title":"波音制造的卫星在太空解体 产生大量碎片","url":"https://stock-news.laohu8.com/highlight/detail?id=2477924579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477924579?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:39","pubTimestamp":1729755558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4588","LU1429558221.USD","BK4097","BK4551","LU1435385759.SGD","BK4564","LU2326559502.SGD","IS","BA","BK4585","BK4187"],"gpt_icon":0},{"id":"2477924563","title":"波音制造的IS-33e卫星发生故障解体，全球部分地区通信受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2477924563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477924563?lang=zh_cn&edition=full","pubTime":"2024-10-23 06:14","pubTimestamp":1729635259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BA","BK4588","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4551","BK4516","BK4097","BK4564","IS","LU2326559502.SGD"],"gpt_icon":0},{"id":"2477543343","title":"波音制造的IS-33e卫星发生故障解体，全球部分地区通信受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2477543343","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477543343?lang=zh_cn&edition=full","pubTime":"2024-10-22 23:19","pubTimestamp":1729610389,"startTime":"0","endTime":"0","summary":"格隆汇10月22日｜据美国《新闻周刊》网站，国际通信卫星公司（Intelsat）确认，美国波音公司为其制造的Intelsat 33e（又称IS-33e）高轨卫星在轨运行时发生故障解体，此事已经影响到其全球卫星服务。当地时间10月19日，Intelsat公司报告该卫星发生了导致断电的“异常”，影响了其覆盖欧洲、非洲、中东、亚洲和澳大利亚大部地区的通信服务。不久后，美国军方的“太空追踪”网站（SpaceTrack）发消息称，美国太空军确认，该卫星已在轨道上解体，初步评估产生了约20块相关碎片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102223195595bb9722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102223195595bb9722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IS","BK4551","BK4187","BK4564","BK4585","LU2326559502.SGD","BK4516","BA","BK4097","LU1429558221.USD","BK4588","LU1435385759.SGD"],"gpt_icon":0},{"id":"2474083304","title":"美国宣布追加对伊朗石油和石化领域制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2474083304","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474083304?lang=zh_cn&edition=full","pubTime":"2024-10-12 21:08","pubTimestamp":1728738480,"startTime":"0","endTime":"0","summary":"　　据最新消息，当地时间10月11日，美国宣布追加对伊朗石油和石化领域制裁，把更多实体和油轮列入制裁名单。此次制裁是为了回应伊朗10月1日对以色列目标的弹道导弹袭击。　　值得关注的是，美国此举正值以色列可能对伊朗采取报复行动前夕。日前，有伊朗官员宣布，伊朗宣布正在考虑退出《不扩散核武器条约》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-12/doc-incsicsv3428303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IS","BK4097"],"gpt_icon":0},{"id":"2474444883","title":"外媒：试图协助极端组织对美军实施伏击，一美军士兵被判14年监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2474444883","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474444883?lang=zh_cn&edition=full","pubTime":"2024-10-12 16:39","pubTimestamp":1728722340,"startTime":"0","endTime":"0","summary":"　　据英国《卫报》、路透社报道，美国司法部当地时间11日称，一名美国陆军士兵因试图协助极端组织“伊斯兰国” 对美军实施致命伏击，被判处14年监禁。　　路透社援引美国司法部消息称，这名现年24岁的美军士兵名叫科尔·布里奇斯，他在出狱后将接受为期10年的假释。　　路透社称，2023年6月，布里奇斯对相关恐怖主义指控认罪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-12/doc-incshtax4164196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IS","BK4097"],"gpt_icon":0},{"id":"2468545685","title":"消息人士：以色列8200部队参与了真主党传呼机爆炸事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2468545685","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468545685?lang=zh_cn&edition=full","pubTime":"2024-09-19 14:54","pubTimestamp":1726728851,"startTime":"0","endTime":"0","summary":"一名西方安全消息人士表示，以色列的8200部队参与了针对真主党的行动的发展阶段，这一行动已经酝酿了一年多。","market":"hk","thumbnail":"https://img.jin10.com/news/24/09/mO0heGlCP_IY2_IxWz1D3.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/mO0heGlCP_IY2_IxWz1D3.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=148560&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IS","BK4097"],"gpt_icon":0},{"id":"2459235037","title":"佳能白色 RF70-200mm F2.8 IS USM Z 电动变焦镜头曝光，预计年内发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2459235037","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459235037?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:00","pubTimestamp":1723770051,"startTime":"0","endTime":"0","summary":"感谢IT之家网友 独立摄影师 的线索投递！IT之家 8 月 15 日消息，CanonRumors 曝光了佳能 RF70-200mm F2.8 IS USM Z 电动变焦镜头白色版的谍照。黑色版本的镜头此前已经曝光，预计将于 2024 年年内发布作为佳能第二款 Z 系列镜头，这款镜头采用内变焦设计，尺寸和 RF24-105mm F2.8 L IS USM Z 相近，预计也会兼容电动变焦适配器，能实现平滑变焦控制。佳能 RF 70-200mm f/2.8L IS USM Z 原定于 6 月底发布，但显然未能如愿。CanonRumors 认为它很可能最终会在今年第四季度的某个时候发布。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20240815/567/w820h547/20240815/8a56-03f66666937c37ae5bfc9e5f5edbe5a8.jpg/w120h90l50t1e99.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240815/567/w820h547/20240815/8a56-03f66666937c37ae5bfc9e5f5edbe5a8.jpg/w120h90l50t1e99.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-08-15/detail-incitxfu1344264.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-08-15/detail-incitxfu1344264.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IS","BK4132","BK4097","USM"],"gpt_icon":0},{"id":"2456803212","title":"零对冲发图文调侃7月美国非农就业报告：PRINTER IS COMING（降息降至）","url":"https://stock-news.laohu8.com/highlight/detail?id=2456803212","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456803212?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:18","pubTimestamp":1722608317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MGCmain","IS","DUST","518880","GDX","SImain","GCmain","SGCmain","GLD","IAU","NUGT","BK4097","159934","HK0000934320.USD","SGUmain"],"gpt_icon":0},{"id":"2452113624","title":"Vinci SA旗下Cobra IS附属公司Dragados Offshore和西门子能源夺标，将负责在北海设计、修建、安装两个变电站。","url":"https://stock-news.laohu8.com/highlight/detail?id=2452113624","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452113624?lang=zh_cn&edition=full","pubTime":"2024-07-18 05:56","pubTimestamp":1721253363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/us-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/us-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["VCISY","BK4097","BK4206","IS","159945","BK4129","VCISF","SIEGY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.is.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ironSource Ltd.在2010年成立于以色列，IronSource是一个领先的商业平台，它使移动内容创作者能够在应用经济中蓬勃发展。IronSource平台旨在通过多种渠道帮助任何应用程序或游戏开发人员。他们的解决方案在应用程序经济中的业务扩展提供基础设施，使客户能够专注于他们最擅长的事情——创造出色的应用程序和用户体验。","exchange":"NYSE","name":"IronSource Ltd","nameEN":"IronSource Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IronSource Ltd(IS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IronSource Ltd(IS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IronSource Ltd,IS,IronSource Ltd股票,IronSource Ltd股票老虎,IronSource Ltd股票老虎国际,IronSource Ltd行情,IronSource Ltd股票行情,IronSource Ltd股价,IronSource Ltd股市,IronSource Ltd股票价格,IronSource Ltd股票交易,IronSource Ltd股票购买,IronSource Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IronSource Ltd(IS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IronSource Ltd(IS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}