Independence Realty Trust Inc(IRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IRT Independence Realty Trust Inc

已收盘 08-28 16:00:00 EDT

16.31

-0.09

-0.55%

盘后16.31

+0.000.00%

19:30 EDT

最高16.51	最低16.30	成交量212.50万
今开16.47	昨收16.40	日振幅1.25%
总市值38.43亿	流通市值38.14亿	总股本2.36亿
成交额3,484万	换手率0.91%	流通股本2.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence Realty Trust Inc","latestPrice":16.31,"timestamp":1787947200000,"preClose":16.4,"halted":0,"volume":2124984,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:30 EDT","volume":323935,"amount":5283380.17,"timestamp":1787959806413,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005487804878048772,"floatShares":233839118,"shares":235647309,"eps":0.179208,"marketStatus":"已收盘","change":-0.09,"latestTime":"08-28 16:00:00 EDT","open":16.47,"high":16.505,"low":16.3,"amount":34839992.423375994,"amplitude":0.0125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179208,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":16.4,"dividendRate":0.04233,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.4,"latestTime":"07:37 EDT","volume":1,"amount":16.4,"timestamp":1787917052693,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:30 EDT","volume":323935,"amount":5283380.17,"timestamp":1787959806413,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.139434,"impliedVol":0.3786,"impliedVolPercentile":0.6853},"requestUrl":"/m/hq/s/IRT","defaultTab":"news","newsList":[{"id":"1181606934","title":"Independence Realty Trust：线索量大幅攀升，新租约利率增长接近盈亏平衡点，同店业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181606934","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181606934?lang=zh_cn&edition=full","pubTime":"2026-08-04 04:56","pubTimestamp":1785790586,"startTime":"0","endTime":"0","summary":"Independence Realty Trust（简称Independence）最新数据显示，公司线索量正显著上升。与此同时，新租约利率的增长已接近盈亏平衡点，而同店业绩表现也优于预期计划。这些指标共同反映出公司运营状况的积极变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180626817","title":"财报前瞻｜Independence Realty Trust Inc本季度营收预计增1.94%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1180626817","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180626817?lang=zh_cn&edition=full","pubTime":"2026-07-27 09:51","pubTimestamp":1785117116,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Inc将于2026年08月03日发布财报，市场关注营收与EBIT的节奏、费用端压力释放进度及股息提升后的现金流覆盖能力。上季度“租金和其他物业”收入为1.65亿美元，带动整体营收同比增长2.53%，该业务体量最大、确定性较高，仍是当下发展前景最明确的支点。市场对本季度营收的一致预期为1.68亿美元、同比增长1.94%，对应的是续租、换租与新增租约的组合下温和增长的节奏。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Independence Realty Trust Inc本季度营收预计增1.94%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144720049","title":"巴克莱将Independence Realty Trust评级上调至增持，目标价提升至20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144720049","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144720049?lang=zh_cn&edition=full","pubTime":"2026-07-14 19:04","pubTimestamp":1784027056,"startTime":"0","endTime":"0","summary":"巴克莱银行将Independence Realty Trust Inc的股票评级从“持股观望”上调至“增持”，同时将其目标股价从19美元提高至20美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188206891","title":"财报前瞻｜Independence Realty Trust Inc本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1188206891","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188206891?lang=zh_cn&edition=full","pubTime":"2026-04-23 02:04","pubTimestamp":1776881056,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Inc将于2026年04月29日发布财报，市场预计关键指标温和波动，投资者关注同店租金动能与成本端变化。市场一致预期显示，Independence Realty Trust Inc本季度营收预计为1.65亿美元，同比增长0.71%；调整后每股收益预计为0.04美元，同比增长6.67%；息税前利润预计为2,591.20万美元，同比下降7.61%。根据近六个月的公开研报与机构观点检索，围绕Independence Realty Trust Inc的看法以偏谨慎为主，占比较高的机构强调本季度息税前利润承压与收益率环境的不确定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Independence Realty Trust Inc本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611742269","title":"Independence Realty Trust, Inc.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611742269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2611742269?lang=zh_cn&edition=full","pubTime":"2026-02-13 01:37","pubTimestamp":1770917856,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时37分，Independence Realty Trust, Inc.股票出现波动，股价快速下跌5.05%。Independence Realty Trust, Inc.股票所在的房地产信托行业中，整体涨幅为3.70%。Independence Realty Trust, Inc.公司简介：Independence Realty Trust Inc 是一家房地产投资信托基金 ，收购、拥有、运营、改善和管理美国非门户市场的多户公寓社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301373797a5fdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301373797a5fdaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRT","BK4215","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512410933","title":"巴克莱：维持Independence Realty Trust(IRT.US)评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512410933?lang=zh_cn&edition=full","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"巴克莱：维持Independence Realty Trust(IRT.US)评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511692611","title":"摩根大通证券公司：维持Independence Realty Trust(IRT.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511692611?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548470,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Independence Realty Trust(IRT.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14235448179042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151942118","title":"Independence Realty Trust 2024年第四季度核心FFO每股$0.32，符合预期，销售额$1.6062亿低于预期$1.634亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151942118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151942118?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:17","pubTimestamp":1739395068,"startTime":"0","endTime":"0","summary":"Independence Realty Trust报告称，其季度核心FFO为每股$0.32，符合分析师一致预期。相比去年同期每股收益$0.30，这一数字增长了6.67%。公司报告称其季度销售额为$1.6062亿，低于分析师一致预期的$1.634亿，低1.70%。这一数字较去年同期的$1.6673亿下降了3.67%。以上内容来自Benzinga Earnings专栏，原文如下：Independence Realty Trust  reported quarterly Core FFO of $0.32 per share which met the analyst consensus estimate. This is a 6.67 percent increase over earnings of $0.30 per share from the same period last year. The company reported quarterly sales of $160.62 million which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Independence Realty Trust 2024年第四季度核心FFO每股$0.32，符合预期，销售额$1.6062亿低于预期$1.634亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irtliving.com","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0174},{"period":"3month","weight":0.0105},{"period":"6month","weight":-0.0103},{"period":"1year","weight":-0.0745},{"period":"ytd","weight":-0.0618}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Independence Realty Trust, Inc.成立于2009年3月26日，是一家马里兰州的公司。该公司是一家自我管理和自我管理的房地产投资信托基金，在美国非门户市场收购、拥有、运营、改善和管理多户公寓社区。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.00632},{"month":2,"riseRate":0.307692,"avgChangeRate":0.002297},{"month":3,"riseRate":0.692308,"avgChangeRate":-0.00272},{"month":4,"riseRate":0.615385,"avgChangeRate":0.019951},{"month":5,"riseRate":0.615385,"avgChangeRate":0.006509},{"month":6,"riseRate":0.769231,"avgChangeRate":0.027218},{"month":7,"riseRate":0.615385,"avgChangeRate":0.024061},{"month":8,"riseRate":0.692308,"avgChangeRate":0.020476},{"month":9,"riseRate":0.153846,"avgChangeRate":-0.039807},{"month":10,"riseRate":0.538462,"avgChangeRate":0.008143},{"month":11,"riseRate":0.692308,"avgChangeRate":0.033282},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.008242}],"exchange":"NYSE","name":"Independence Realty Trust Inc","nameEN":"Independence"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Independence Realty Trust Inc(IRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Independence Realty Trust Inc(IRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Independence Realty Trust Inc,IRT,Independence Realty Trust Inc股票,Independence Realty Trust Inc股票老虎,Independence Realty Trust Inc股票老虎国际,Independence Realty Trust Inc行情,Independence Realty Trust Inc股票行情,Independence Realty Trust Inc股价,Independence Realty Trust Inc股市,Independence Realty Trust Inc股票价格,Independence Realty Trust Inc股票交易,Independence Realty Trust Inc股票购买,Independence Realty Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Independence Realty Trust Inc(IRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Independence Realty Trust Inc(IRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}