Independence Realty Trust Inc(IRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IRT Independence Realty Trust Inc

已收盘 01-05 16:00:00 EST

17.24

-0.36

-2.05%

盘后17.24

+0.000.00%

18:01 EST

最高17.62	最低17.21	成交量222.81万
今开17.50	昨收17.60	日振幅2.33%
总市值41.22亿	流通市值41.22亿	总股本2.39亿
成交额3,860万	换手率0.93%	流通股本2.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence Realty Trust Inc","latestPrice":17.24,"timestamp":1767646800000,"preClose":17.6,"halted":0,"volume":2228079,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"18:01 EST","volume":96073,"amount":1656285.57,"timestamp":1767654119648},"delay":0,"floatShares":239112982,"shares":239112982,"eps":0.091124,"marketStatus":"已收盘","change":-0.36,"latestTime":"01-05 16:00:00 EST","open":17.5,"high":17.62,"low":17.21,"amount":38597181.851004,"amplitude":0.023295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.091124,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767690000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":17.6,"dividendRate":0.038283,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.6,"latestTime":"09:18 EST","volume":8708,"amount":153415.001264,"timestamp":1767622698450},"postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"18:01 EST","volume":96073,"amount":1656285.57,"timestamp":1767654119648},"volumeRatio":1.337365,"impliedVol":0.3565,"impliedVolPercentile":0.72},"requestUrl":"/m/hq/s/IRT","defaultTab":"news","newsList":[{"id":"2512410933","title":"巴克莱：维持Independence Realty Trust(IRT.US)评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512410933?lang=zh_cn&edition=full","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"巴克莱：维持Independence Realty Trust(IRT.US)评级，由持股观望调整至持股观望评级, 目标价由21.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRT"],"gpt_icon":0},{"id":"2511692611","title":"摩根大通证券公司：维持Independence Realty Trust(IRT.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511692611?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:54","pubTimestamp":1739548470,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Independence Realty Trust(IRT.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14235448179042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159848","399975","IRT"],"gpt_icon":0},{"id":"1151942118","title":"Independence Realty Trust 2024年第四季度核心FFO每股$0.32，符合预期，销售额$1.6062亿低于预期$1.634亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151942118","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151942118?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:17","pubTimestamp":1739395068,"startTime":"0","endTime":"0","summary":"Independence Realty Trust报告称，其季度核心FFO为每股$0.32，符合分析师一致预期。相比去年同期每股收益$0.30，这一数字增长了6.67%。公司报告称其季度销售额为$1.6062亿，低于分析师一致预期的$1.634亿，低1.70%。这一数字较去年同期的$1.6673亿下降了3.67%。以上内容来自Benzinga Earnings专栏，原文如下：Independence Realty Trust  reported quarterly Core FFO of $0.32 per share which met the analyst consensus estimate. This is a 6.67 percent increase over earnings of $0.30 per share from the same period last year. The company reported quarterly sales of $160.62 million which missed the analyst consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Independence Realty Trust 2024年第四季度核心FFO每股$0.32，符合预期，销售额$1.6062亿低于预期$1.634亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irtliving.com","stockEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":0.0203},{"period":"3month","weight":0.0791},{"period":"6month","weight":-0.0101},{"period":"1year","weight":-0.1093},{"period":"ytd","weight":0.0069}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Independence Realty Trust, Inc.成立于2009年3月26日，是一家马里兰州的公司。该公司是一家自我管理和自我管理的房地产投资信托基金，在美国非门户市场收购、拥有、运营、改善和管理多户公寓社区。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.002359},{"month":2,"riseRate":0.333333,"avgChangeRate":0.003138},{"month":3,"riseRate":0.75,"avgChangeRate":0.005502},{"month":4,"riseRate":0.583333,"avgChangeRate":0.013666},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00746},{"month":6,"riseRate":0.75,"avgChangeRate":0.027124},{"month":7,"riseRate":0.666667,"avgChangeRate":0.026365},{"month":8,"riseRate":0.75,"avgChangeRate":0.023335},{"month":9,"riseRate":0.153846,"avgChangeRate":-0.039807},{"month":10,"riseRate":0.538462,"avgChangeRate":0.008143},{"month":11,"riseRate":0.692308,"avgChangeRate":0.033282},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.008242}],"exchange":"NYSE","name":"Independence Realty Trust Inc","nameEN":"Independence"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Independence Realty Trust Inc(IRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Independence Realty Trust Inc(IRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Independence Realty Trust Inc,IRT,Independence Realty Trust Inc股票,Independence Realty Trust Inc股票老虎,Independence Realty Trust Inc股票老虎国际,Independence Realty Trust Inc行情,Independence Realty Trust Inc股票行情,Independence Realty Trust Inc股价,Independence Realty Trust Inc股市,Independence Realty Trust Inc股票价格,Independence Realty Trust Inc股票交易,Independence Realty Trust Inc股票购买,Independence Realty Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Independence Realty Trust Inc(IRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Independence Realty Trust Inc(IRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}