iQSTEL Inc.(IQST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IQST iQSTEL Inc.

盘后交易 08-13 19:19:02 EDT

7.97

-0.21

-2.57%

盘后8.10

+0.13+1.63%

19:00 EDT

最高8.15	最低7.80	成交量7.07万
今开8.06	昨收8.18	日振幅4.28%
总市值2,789万	流通市值2,538万	总股本349.88万
成交额56.54万	换手率2.22%	流通股本318.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IQST","market":"US","secType":"STK","nameCN":"iQSTEL Inc.","latestPrice":7.97,"timestamp":1755115200000,"preClose":8.18,"halted":0,"volume":70676,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.97,"latestTime":"19:00 EDT","volume":182,"amount":1450.920016,"timestamp":1755126008739},"delay":0,"floatShares":3185000,"shares":3498829,"eps":-0.053875,"marketStatus":"盘后交易","change":-0.21,"latestTime":"08-13 19:19:02 EDT","open":8.06,"high":8.15,"low":7.8,"amount":565398.0558867999,"amplitude":0.042787,"askPrice":8.1,"askSize":43,"bidPrice":7.97,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-0.053875,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755129600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.18,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.18,"latestTime":"09:29 EDT","volume":545,"amount":4363.27981,"timestamp":1755091789866},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.97,"latestTime":"19:00 EDT","volume":182,"amount":1450.920016,"timestamp":1755126008739},"volumeRatio":0.700659},"requestUrl":"/m/hq/s/IQST","defaultTab":"news","newsList":[{"id":"2544319869","title":"Iqstel Inc.6月16日成交额为135.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319869","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544319869?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:53","pubTimestamp":1750128812,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Iqstel Inc.成交额为135.67万美元，成交额较昨日增加1.42%，当日成交量为12.28万股。Iqstel Inc.于2025年6月16日跌3.24%，报10.6美元，该股过去5个交易日跌12.25%，年初至今跌41.95%，过去60日跌41.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|135.67万|1.42%|12.28万|#|2025-06-13|133.78万|-30.04%|12.37万|#|2025-06-12|191.23万|8.77%|17.89万|#|2025-06-11|175.81万|29.47%|15.43万|#|2025-06-10|135.79万|-50.40%|11.57万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105342a4ad569a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105342a4ad569a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST","BK4089"],"gpt_icon":0},{"id":"2541937897","title":"Iqstel Inc.6月6日成交额为254.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541937897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541937897?lang=zh_cn&edition=full","pubTime":"2025-06-07 10:26","pubTimestamp":1749263213,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Iqstel Inc.成交额为254.49万美元，成交额较昨日减少54.72%，当日成交量为19.93万股。Iqstel Inc.于2025年6月6日涨0.8%，报12.54美元，该股过去5个交易日涨27.57%，年初至今跌31.33%，过去60日跌31.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|254.49万|-54.72%|19.93万|#|2025-06-05|562.10万|95.36%|44.57万|#|2025-06-04|287.72万|-40.51%|24.90万|#|2025-06-03|483.67万|-59.47%|37.71万|#|2025-06-02|1193.34万|323.37%|92.32万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102659a49d8db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102659a49d8db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST"],"gpt_icon":0},{"id":"2541886843","title":"Iqstel Inc.6月5日成交额为562.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541886843?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:26","pubTimestamp":1749176798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Iqstel Inc.成交额为562.10万美元，成交额较昨日增加95.36%，当日成交量为44.57万股。Iqstel Inc.于2025年6月5日涨7.8%，报12.44美元，该股过去5个交易日涨48.1%，年初至今跌31.87%，过去60日跌31.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|562.10万|95.36%|44.57万|#|2025-06-04|287.72万|-40.51%|24.90万|#|2025-06-03|483.67万|-59.47%|37.71万|#|2025-06-02|1193.34万|323.37%|92.32万|#|2025-05-30|281.87万|382.68%|28.88万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102641a49c3b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102641a49c3b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST"],"gpt_icon":0},{"id":"2540082818","title":"Iqstel Inc.6月3日成交额为483.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082818","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540082818?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:26","pubTimestamp":1749003984,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Iqstel Inc.成交额为483.67万美元，成交额较昨日减少59.47%，当日成交量为37.71万股。Iqstel Inc.于2025年6月3日跌5.9%，报12.52美元，该股过去5个交易日涨27.7%，年初至今跌31.46%，过去60日跌31.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|483.67万|-59.47%|37.71万|#|2025-06-02|1193.34万|323.37%|92.32万|#|2025-05-30|281.87万|382.68%|28.88万|#|2025-05-29|58.40万|79.39%|7.05万|#|2025-05-28|32.55万|29.45%|3.34万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102634a6f97fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102634a6f97fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQST"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.iqstel.com","stockEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.1376},{"period":"3month","weight":-0.385},{"period":"6month","weight":-0.4875},{"period":"1year","weight":-0.4867},{"period":"ytd","weight":-0.6592}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.0938},{"period":"6month","weight":0.0541},{"period":"1year","weight":0.2052},{"period":"ytd","weight":0.0966}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iQSTEL Inc.前身为PureSnax International, Inc.，于2011年6月24日根据内华达州法律注册成立。iQSTEL是一家技术公司，业务遍及19个国家，拥有70名员工，通过其业务部门提供领先的服务。结合这四家子公司的技术能力，iQSTEL为运营商和终端用户拼出了完整的服务组合。这些服务包括运营商的国际语音终端、美国/加拿大入境/始发、全球DID、全球免费电话、小型企业的私人分支交换以及SIP集群。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.052663},{"month":2,"riseRate":0.571429,"avgChangeRate":0.694301},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.035772},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.125131},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.106138},{"month":6,"riseRate":0.428571,"avgChangeRate":0.094002},{"month":7,"riseRate":0.142857,"avgChangeRate":0.10324},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.141772},{"month":9,"riseRate":0.428571,"avgChangeRate":0.116751},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.085298},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.009464},{"month":12,"riseRate":0.571429,"avgChangeRate":0.386169}],"exchange":"NASDAQ","name":"iQSTEL Inc.","nameEN":"iQSTEL Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iQSTEL Inc.(IQST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iQSTEL Inc.(IQST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iQSTEL Inc.,IQST,iQSTEL Inc.股票,iQSTEL Inc.股票老虎,iQSTEL Inc.股票老虎国际,iQSTEL Inc.行情,iQSTEL Inc.股票行情,iQSTEL Inc.股价,iQSTEL Inc.股市,iQSTEL Inc.股票价格,iQSTEL Inc.股票交易,iQSTEL Inc.股票购买,iQSTEL Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iQSTEL Inc.(IQST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iQSTEL Inc.(IQST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}