INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IPM INTELLIGENT PROTECTION MANAGEMENT CORP

交易中 03-30 15:13:24 EDT

1.49

-0.03

-1.97%

最高1.56	最低1.46	成交量4.69万
今开1.52	昨收1.52	日振幅6.25%
总市值1,354万	流通市值853.16万	总股本908.57万
成交额7.07万	换手率0.82%	流通股本572.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IPM","market":"US","secType":"STK","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","latestPrice":1.49,"timestamp":1774897915790,"preClose":1.52,"halted":0,"volume":46931,"delay":0,"changeRate":-0.019736842105263174,"floatShares":5725900,"shares":9085729,"eps":-0.15,"marketStatus":"交易中","change":-0.03,"latestTime":"03-30 15:13:24 EDT","open":1.52,"high":1.555,"low":1.46,"amount":70717.8130915,"amplitude":0.0625,"askPrice":1.5,"askSize":255,"bidPrice":1.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.15,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774900800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"09:27 EDT","volume":361,"amount":558.6700264,"timestamp":1774877270274,"change":0.03,"changeRate":0.019737,"amplitude":0.042763},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"19:28 EDT","volume":2,"amount":3.07,"timestamp":1774654129797,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.858233},"requestUrl":"/m/hq/s/IPM","defaultTab":"news","newsList":[{"id":"2605548557","title":"Intelligent Protection Management Corp.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605548557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605548557?lang=zh_cn&edition=full","pubTime":"2026-01-21 02:42","pubTimestamp":1768934579,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日02时42分，Intelligent Protection Management Corp.股票出现波动，股价大幅跳水5.41%。截至发稿，该股报1.75美元/股，成交量5.0878万股，换手率0.56%，振幅4.32%。Intelligent Protection Management Corp.股票所在的软件服务行业中，整体跌幅为1.96%。Intelligent Protection Management Corp.公司简介：Intelligent Protection Management Corp 是一家为多媒体社交应用提供支持的通信软件创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012102425997a2a235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012102425997a2a235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","SGN","IPM","BK4023","BK4077"],"gpt_icon":0},{"id":"2602567307","title":"Intelligent Protection Management Corp.盘中异动 下午盘快速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602567307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602567307?lang=zh_cn&edition=full","pubTime":"2026-01-10 02:03","pubTimestamp":1767981795,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时03分，Intelligent Protection Management Corp.股票出现异动，股价大幅上涨5.34%。Intelligent Protection Management Corp.股票所在的软件服务行业中，整体涨幅为0.14%。其相关个股中，Alpha Technology Group Limited、Banzai International Inc C/Wts 14/12/2028 、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Cemtrex Inc.、Jet.AI、Treasure Global Inc.较为活跃，换手率分别为377.81%、104.18%、26.61%，振幅较大的相关个股有Alpha Technology Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为140.05%、50.37%、44.50%。Intelligent Protection Management Corp.公司简介：Intelligent Protection Management Corp 是一家为多媒体社交应用提供支持的通信软件创新公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002031597a157b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011002031597a157b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPM","BK4077"],"gpt_icon":0},{"id":"2511627072","title":"卡奥斯创智物联取得用于IPM料管摆放的工装专利，有利于提高作业效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511627072?lang=zh_cn&edition=full","pubTime":"2025-02-15 15:40","pubTimestamp":1739605258,"startTime":"0","endTime":"0","summary":"金融界2025年2月15日消息，国家知识产权局信息显示，卡奥斯创智物联科技 有限公司取得一项名为“用于IPM料管摆放的工装”的专利，授权公告号CN 222475187 U，申请日期为2024年4月。通过天眼查大数据分析，卡奥斯创智物联科技（重庆）有限公司参与招投标项目55次，专利信息16条，此外企业还拥有行政许可7个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15154048186424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPM","BK4077"],"gpt_icon":0},{"id":"2509762409","title":"狂涨48%！深圳半导体公司寻求A+H双重上市！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762409","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509762409?lang=zh_cn&edition=full","pubTime":"2025-02-05 19:11","pubTimestamp":1738753900,"startTime":"0","endTime":"0","summary":"机器人概念股来袭","market":"us","thumbnail":"https://img2.gelonghui.com/28bcf-978002f7-6eea-442d-ae04-a45be08b3683.png?guru_height=841&guru_width=1479","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/28bcf-978002f7-6eea-442d-ae04-a45be08b3683.png?guru_height=841&guru_width=1479"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1694433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1861214812.USD","688279","LU1854103824.USD","LU1720051017.SGD","LU1978683503.SGD","BK4017","LU1861215975.USD","IE00BZ199S13.USD","LU2357305700.SGD","BK4512","BDC","BK4588","BK4605","IE00BD6J9T35.USD","BK4148","LU2298322129.HKD","LU1854104046.USD","LU1548497426.USD","BK4077","LU0348723411.USD","ON","LU1861220033.SGD","LU0124384867.USD","LU2360107325.USD","LU1861219969.SGD","AC","BK4135","BK4141","LU1720051108.HKD","BK0231","BK4585","IPM","LU0724618433.USD","DC"],"gpt_icon":0},{"id":"2505064450","title":"IPM等产品销售订单增加，ST华微2024年净利润同比预增214.62%到277.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064450","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505064450?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:31","pubTimestamp":1737689485,"startTime":"0","endTime":"0","summary":"1月23日，ST华微发布2024年度业绩预告称，预计2024年度实现归属于上市公司股东的净利润为11,600万元至13,900万元，与上年同期相比，将增加7,913.06万元到10,213.06万元，同比增加214.62%到277.01%。归属于上市公司股东的扣除非经常性损益的净利润为3,485.54万元，每股收益为0.04元。关于2024年业绩变动的原因，ST华微说明称，报告期内，IPM等产品销售订单增加，销售收入上涨，毛利额增加，归属于上市公司股东的净利润较上年同期上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113526960eedd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113526960eedd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPM"],"gpt_icon":0},{"id":"2503077585","title":"Maxim Group：上调Intelligent Protection(IPM.US)评级，由持有调整至买入评级, 目标价6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503077585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503077585?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:34","pubTimestamp":1736879687,"startTime":"0","endTime":"0","summary":"Maxim Group：上调Intelligent Protection(IPM.US)评级，由持有调整至买入评级, 目标价6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15023447459255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IPM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ipm.com","stockEarnings":[{"period":"1week","weight":-0.0617},{"period":"1month","weight":-0.1059},{"period":"3month","weight":-0.1364},{"period":"6month","weight":-0.24},{"period":"1year","weight":-0.1694},{"period":"ytd","weight":-0.1163}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Intelligent Protection Management Corp.于2005年根据特拉华州法律注册成立。在2025年初完成战略交易后，公司现专注于提供全面的IT相关服务，包括托管IT安全、安全私有云托管、托管备份和灾难恢复以及为企业客户提供的其他技术解决方案。它还提供并支持ManyCam直播软件。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.506772},{"month":2,"riseRate":0.666667,"avgChangeRate":0.003765},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.022331},{"month":4,"riseRate":0.4,"avgChangeRate":-0.032361},{"month":5,"riseRate":0.8,"avgChangeRate":0.10471},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.064344},{"month":7,"riseRate":0.5,"avgChangeRate":0.102921},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.051561},{"month":9,"riseRate":0.5,"avgChangeRate":0.260192},{"month":10,"riseRate":0,"avgChangeRate":-0.227704},{"month":11,"riseRate":0.666667,"avgChangeRate":0.106205},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019749}],"exchange":"NASDAQ","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","nameEN":"INTELLIGENT PROTECTION MANAGEMENT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTELLIGENT PROTECTION MANAGEMENT CORP,IPM,INTELLIGENT PROTECTION MANAGEMENT CORP股票,INTELLIGENT PROTECTION MANAGEMENT CORP股票老虎,INTELLIGENT PROTECTION MANAGEMENT CORP股票老虎国际,INTELLIGENT PROTECTION MANAGEMENT CORP行情,INTELLIGENT PROTECTION MANAGEMENT CORP股票行情,INTELLIGENT PROTECTION MANAGEMENT CORP股价,INTELLIGENT PROTECTION MANAGEMENT CORP股市,INTELLIGENT PROTECTION MANAGEMENT CORP股票价格,INTELLIGENT PROTECTION MANAGEMENT CORP股票交易,INTELLIGENT PROTECTION MANAGEMENT CORP股票购买,INTELLIGENT PROTECTION MANAGEMENT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTELLIGENT PROTECTION MANAGEMENT CORP(IPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}