Iovance Biotherapeutics, Inc.(IOVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IOVA Iovance Biotherapeutics, Inc.

交易中 05-01 10:07:06 EDT

11.90

+0.12

+1.02%

最高12.12	最低11.75	成交量74.12万
今开11.75	昨收11.78	日振幅3.18%
总市值33.30亿	流通市值25.10亿	总股本2.80亿
成交额881.64万	换手率0.35%	流通股本2.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOVA","market":"US","secType":"STK","nameCN":"Iovance Biotherapeutics, Inc.","latestPrice":11.9,"timestamp":1714572420506,"preClose":11.78,"halted":0,"volume":741213,"delay":0,"floatShares":210902848,"shares":279831972,"eps":-1.89,"marketStatus":"交易中","marketStatusCode":2,"change":0.12,"latestTime":"05-01 10:07:06 EDT","open":11.75,"high":12.1247,"low":11.75,"amount":8816393.606724,"amplitude":0.031808,"askPrice":11.9,"askSize":187,"bidPrice":11.89,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.89,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714593600000},"adr":0,"adjPreClose":11.78,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.78,"latestTime":"09:29 EDT","volume":3362,"amount":39914.538120000005,"timestamp":1714570199999},"postHourTrading":{"tag":"盘后","latestPrice":11.8019,"preClose":11.78,"latestTime":"19:57 EDT","volume":108967,"amount":1284090.1491,"timestamp":1714521439254},"volumeRatio":2.136607},"requestUrl":"/m/hq/s/IOVA","defaultTab":"news","newsList":[{"id":"2427882504","title":"Iovance Biotherapeutics, Inc.盘中异动 下午盘股价大跌5.26%报11.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427882504","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427882504?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:44","pubTimestamp":1713203040,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时44分，Iovance Biotherapeutics, Inc.股票出现波动，股价大幅下跌5.26%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160144007920a66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160144007920a66f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426429751","title":"Iovance Biotherapeutics, Inc.盘中异动 临近收盘股价大涨5.01%报13.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426429751","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426429751?lang=zh_cn&edition=full","pubTime":"2024-04-12 03:43","pubTimestamp":1712864613,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日03时43分，Iovance Biotherapeutics, Inc.股票出现异动，股价快速拉升5.01%。截至发稿，该股报13.21美元/股，成交量271.65万股，换手率0.97%，振幅5.64%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412034334861e5096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412034334861e5096&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492925","title":"Iovance Biotherapeutics, Inc.盘中异动 大幅跳水6.81%报12.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492925","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492925?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:31","pubTimestamp":1712755894,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时31分，Iovance Biotherapeutics, Inc.股票出现异动，股价大幅下跌6.81%。截至发稿，该股报12.32美元/股，成交量42.8661万股，换手率0.15%，振幅3.48%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.15%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102131358b0a6e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102131358b0a6e08&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421434830","title":"Iovance Biotherapeutics, Inc.盘中异动 急速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421434830","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421434830?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027879,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时31分，Iovance Biotherapeutics, Inc.股票出现波动，股价大幅拉升5.02%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212131197a4e404e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212131197a4e404e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421778023","title":"Iovance Biotherapeutics, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421778023","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421778023?lang=zh_cn&edition=full","pubTime":"2024-03-21 00:26","pubTimestamp":1710952012,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日00时26分，Iovance Biotherapeutics, Inc.股票出现异动，股价大幅拉升5.00%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.88%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321002652791bc2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321002652791bc2e3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420407855","title":"Iovance Biotherapeutics, Inc.盘中异动 急速拉升5.00%报14.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420407855","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420407855?lang=zh_cn&edition=full","pubTime":"2024-03-19 00:40","pubTimestamp":1710780000,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日00时40分，Iovance Biotherapeutics, Inc.股票出现波动，股价急速拉升5.00%。截至发稿，该股报14.61美元/股，成交量331.029万股，换手率1.19%，振幅7.12%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190040017a4d735a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190040017a4d735a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419934284","title":"Iovance Biotherapeutics, Inc.盘中异动 快速下挫5.06%报13.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419934284","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419934284?lang=zh_cn&edition=full","pubTime":"2024-03-15 03:32","pubTimestamp":1710444769,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日03时32分，Iovance Biotherapeutics, Inc.股票出现波动，股价急速下跌5.06%。Iovance Biotherapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.97%。Iovance Biotherapeutics, Inc.公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031503324987e79025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031503324987e79025&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414865297","title":"Iovance Biotherapeutics Inc   预计每股亏损43美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414865297","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414865297?lang=zh_cn&edition=full","pubTime":"2024-02-27 06:22","pubTimestamp":1708986158,"startTime":"0","endTime":"0","summary":"   * Iovance Biotherapeutics Inc    将于2月28日公布截至2023年12月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，13位分析师的平均预期显示，这家总部位于加利福尼亚州圣卡洛斯的公司预计将实现营收139.2万美元。* LSEG 分析师对 Iovance Biotherapeutics Inc 的平均预期是每股亏损 43 美分。* 华尔街对 Iovance Biotherapeutics Inc 的 12 个月目标价中位数为 24.50 美元，高于其上次收盘价 15.77 美元。2月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413141442","title":"Iovance Biotherapeutics Inc盘中异动 股价大涨5.01%报16.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413141442","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413141442?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:40","pubTimestamp":1708612825,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时40分，Iovance Biotherapeutics Inc股票出现波动，股价快速拉升5.01%。截至发稿，该股报16.56美元/股，成交量418.464万股，换手率1.64%，振幅7.86%。Iovance Biotherapeutics Inc股票所在的生物技术行业中，整体涨幅为1.01%。Iovance Biotherapeutics Inc公司简介：Iovance Biotherapeutics Inc 是一家临床阶段的生物制药公司，通过利用人体免疫系统识别和破坏多种癌细胞的能力，采用针对每位患者的个性化疗法，开创了治疗癌症的变革性方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222402579138262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222402579138262&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.iovance.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.2051},{"period":"3month","weight":0.5239},{"period":"6month","weight":2.0361},{"period":"1year","weight":0.832},{"period":"ytd","weight":0.449}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Iovance Biotherapeutics, Inc.是一家新兴的生物技术公司，专注于培养细胞，使用自体肿瘤浸润淋巴细胞（TIL）治疗转移性黑色素瘤等实体瘤的细胞治疗方法的发展和商业化。该公司于2007年9月17日在内华达州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.066181},{"month":2,"riseRate":0.555556,"avgChangeRate":0.167188},{"month":3,"riseRate":0.2,"avgChangeRate":-0.027658},{"month":4,"riseRate":0.3,"avgChangeRate":-0.022763},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.027173},{"month":6,"riseRate":0.555556,"avgChangeRate":0.188177},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.007291},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02285},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.0719},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.029093},{"month":11,"riseRate":0.777778,"avgChangeRate":0.070069},{"month":12,"riseRate":0.666667,"avgChangeRate":0.07448}],"exchange":"NASDAQ","name":"Iovance Biotherapeutics, Inc.","nameEN":"Iovance Biotherapeutics, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Iovance Biotherapeutics, Inc.(IOVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Iovance Biotherapeutics, Inc.(IOVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Iovance Biotherapeutics, Inc.,IOVA,Iovance Biotherapeutics, Inc.股票,Iovance Biotherapeutics, Inc.股票老虎,Iovance Biotherapeutics, Inc.股票老虎国际,Iovance Biotherapeutics, Inc.行情,Iovance Biotherapeutics, Inc.股票行情,Iovance Biotherapeutics, Inc.股价,Iovance Biotherapeutics, Inc.股市,Iovance Biotherapeutics, Inc.股票价格,Iovance Biotherapeutics, Inc.股票交易,Iovance Biotherapeutics, Inc.股票购买,Iovance Biotherapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Iovance Biotherapeutics, Inc.(IOVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Iovance Biotherapeutics, Inc.(IOVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}