iOThree Limited(IOTR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IOTR iOThree Limited

已收盘 02-05 16:00:00 EST

2.91

-0.08

-2.68%

盘后2.85

-0.06-2.06%

19:38 EST

最高3.05	最低2.90	成交量4.41万
今开2.91	昨收2.99	日振幅5.02%
总市值746.42万	流通市值187.42万	总股本256.50万
成交额13.00万	换手率6.85%	流通股本64.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IOTR","market":"US","secType":"STK","nameCN":"iOThree Limited","latestPrice":2.91,"timestamp":1770325200000,"preClose":2.99,"halted":0,"volume":44131,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:38 EST","volume":5077,"amount":14637.9518,"timestamp":1770338328057,"change":-0.06,"changeRate":-0.020619,"amplitude":0.061856},"delay":0,"changeRate":-0.026755852842809385,"floatShares":644039,"shares":2565000,"eps":-0.159792,"marketStatus":"已收盘","change":-0.08,"latestTime":"02-05 16:00:00 EST","open":2.91,"high":3.05,"low":2.9,"amount":129984.6698287,"amplitude":0.050167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.159792,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":2.99,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.99,"latestTime":"09:05 EST","volume":7866,"amount":22858.036727400002,"timestamp":1770300344923,"change":0.01,"changeRate":0.003344,"amplitude":0.080268},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:38 EST","volume":5077,"amount":14637.9518,"timestamp":1770338328057,"change":-0.06,"changeRate":-0.020619,"amplitude":0.061856},"volumeRatio":0.111301},"requestUrl":"/m/hq/s/IOTR","defaultTab":"news","newsList":[{"id":"2606279719","title":"Iothree Limited股价重挫17.82% 市值跌200.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606279719?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:31","pubTimestamp":1769437877,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时31分，Iothree Limited股票出现波动，股价快速下挫17.82%。Iothree Limited股票所在的电信服务行业中，整体涨幅为0.21%。其相关个股中，Kyivstar Group Ltd.、印尼电信、Liberty Latin America Ltd.涨幅较大，Iothree Limited、Elauwit Connection, Inc.、Iqstel Inc.较为活跃，换手率分别为1.60%、0.31%、0.16%，振幅较大的相关个股有Crexendo, Inc.、Surgepays, Inc.、Kore Group Holdings, Inc.，振幅分别为4.03%、2.46%、2.45%。Iothree Limited公司简介：iOThree Ltd是一家在新加坡提供海事数字技术的公司，包括卫星连接和数字化解决方案，专注于促进海运业向数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223117a458199b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223117a458199b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","IOTR"],"gpt_icon":0},{"id":"2595737699","title":"Iothree Limited盘中异动 股价大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737699?lang=zh_cn&edition=full","pubTime":"2025-12-29 23:10","pubTimestamp":1767021001,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日23时10分，Iothree Limited股票出现异动，股价急速跳水6.92%。Iothree Limited股票所在的电信服务行业中，整体涨幅为0.53%。其相关个股中，Iqstel Inc.、Surgepays, Inc.、Gogo Inc.涨幅较大，Picocela Inc、Iqstel Inc.、Wideopenwest, Inc.较为活跃，换手率分别为11.94%、1.28%、0.25%，振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Liberty Latin America Ltd.，振幅分别为18.44%、9.36%、5.53%。Iothree Limited公司简介：iOThree Ltd是一家在新加坡提供海事数字技术的公司，包括卫星连接和数字化解决方案，专注于促进海运业向数字化转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231001a6dd9856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229231001a6dd9856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","IOTR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://io3.sg","stockEarnings":[{"period":"1week","weight":-0.3126},{"period":"1month","weight":0.1725},{"period":"3month","weight":0.0713},{"period":"6month","weight":-0.2634},{"period":"1year","weight":-0.2525},{"period":"ytd","weight":0.2229}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iOThree Limited于2023年8月21日根据开曼群岛法律注册成立，为豁免有限责任公司。该公司是新加坡领先的海事数字技术提供商，包括卫星连接和数字化解决方案，专注于促进海运业向数字化转型。他们有两个业务部门:(i)卫星连接解决方案，(ii)数字化和其他解决方案。根据Frost & Sullivan报告，截至2023年3月31日，根据提供海上连接和数字解决方案的收入，他们在新加坡市场排名第五，市场份额约为5.7%。该公司的成立是为了采用创新的方法来管理适应当代需求的解决方案，并推动海运业的数字化发展。","exchange":"NASDAQ","name":"iOThree Limited","nameEN":"iOThree Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iOThree Limited(IOTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iOThree Limited(IOTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iOThree Limited,IOTR,iOThree Limited股票,iOThree Limited股票老虎,iOThree Limited股票老虎国际,iOThree Limited行情,iOThree Limited股票行情,iOThree Limited股价,iOThree Limited股市,iOThree Limited股票价格,iOThree Limited股票交易,iOThree Limited股票购买,iOThree Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iOThree Limited(IOTR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iOThree Limited(IOTR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}