2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONZ 2倍做空IONQ ETF-Defiance

交易中 05-01 13:39:08 EDT

6.23

-0.33

-4.99%

最高6.92	最低6.20	成交量533.42万
今开6.63	昨收6.56	日振幅10.98%
总市值3,711万	流通市值3,711万	总股本595.66万
成交额3,493万	换手率89.55%	流通股本595.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":6.2303,"timestamp":1777657141949,"preClose":6.5574,"halted":0,"volume":5334209,"delay":0,"changeRate":-0.04988257541098615,"floatShares":5956646,"shares":5956646,"eps":0,"marketStatus":"交易中","change":-0.3271,"latestTime":"05-01 13:39:08 EDT","open":6.63,"high":6.92,"low":6.2,"amount":34926738.925896496,"amplitude":0.1098,"askPrice":6.23,"askSize":2800,"bidPrice":6.22,"bidSize":3944,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777665600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.5574,"sharesOutstanding":506646,"nav":7.68,"aum":45747041.28,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.5574,"latestTime":"09:29 EDT","volume":217108,"amount":1428085.6207279998,"timestamp":1777642199999,"change":0.0726,"changeRate":0.011071,"amplitude":0.026001},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.5574,"latestTime":"19:59 EDT","volume":211440,"amount":1400736.2267,"timestamp":1777593594559,"change":0.0726,"changeRate":0.011071,"amplitude":0.026596},"volumeRatio":1.039803,"impliedVol":1.9307,"impliedVolPercentile":0.8793},"requestUrl":"/m/hq/s/IONZ","defaultTab":"news","newsList":[{"id":"2630431342","title":"IonQ(IONQ)盘中下跌2.58% 面临并购监管审查&机构纷纷下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2630431342","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630431342?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:18","pubTimestamp":1777303121,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 盘中下跌2.58%，报41.65美元，成交额4.15亿美元。消息面上，IonQ周一表示，已与Florida Lambda Rail达成协议，将开发一个近100英里长的昆腾安全网络，从棕榈滩县延伸至迈阿密-戴德，连接三个研究和教育机构。不过，近日该公司正面临并购监管审查，其计划收购半导体代工厂SkyWater Technology以强化供应链。监管审查的延长为战略并购增添了不确定性。此外，摩根大通和里德姆等近期纷纷下调了IonQ的目标价，市场对短期上涨空间的担忧加剧。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONQ","IONX","BK4170","IOYY","BK4591","IONZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627997002","title":"IonQ Inc(IONQ)盘前涨幅逼近8% 市场持续看好量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2627997002","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627997002?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:07","pubTimestamp":1776334038,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘前持续走高，截至发稿，报46.65美元，涨幅达7.95%。昨日收盘股价大幅上涨至20.95%，成交额达40.06亿美元，实现3个交易日连涨。消息面上，该公司近日被选中参与DARPA异构量子架构(HARQ)计划，旨在开发能够连接各种类型昆腾计算机的高速量子互联技术，推动新型网络化昆腾系统的发展，提高不同系统之间通信的可靠性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","BK4170","BK4602","IOYY","BK4591","IONX","IONQ","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118801610","title":"美股夜盘 | HIMS续涨10%，Robinhood续涨3%；量子计算、核电股续涨，SMR涨近5%，IONQ涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118801610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118801610?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:16","pubTimestamp":1776298576,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，量子计算概念股续涨，$D-Wave Quantum(QBTS)$、$Arqit Quantum(ARQQW)$、IONQ涨超3%，$Quantum Computing(QUBT)$涨近3%，$Rigetti Computing(RGTI)$涨近2%。核电股$NuScale Power(SMR)$续涨近5%，Oklo涨超3%。平价减肥药供应商$Hims & Hers Health(HIMS)$续涨超10%，FDA正式官宣7月召开专家会议，敲定肽类药物全面松绑细节。$Robinhood(HOOD)$续涨超3%，美国SEC批准取消投资者日内交易限制的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URAN","HODU","IONX","HOOD","BK4127","BK4539","HMYY","SMU","BK4588","DRLL","IONZ","HOOI","HOYY","BK4196","BK4608","IONQ.WS","IOYY","SMR","LU1861559042.SGD","BK4170","BK4547","NUKZ","HIMZ","HOOW","HOOG","SMUP","LU1861558580.USD","IONQ","BK4585","QTUM","BK4182","BK4591","QPUX","BK4602","HIMS","HOOZ","HOOX","BK4023","HOOY","NLR","HOII","URNM","ROBN","SMZ","HIMY","IONL","BK4606","HIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076688","title":"量子计算股延续周二涨势 盘前继续走高（修正：此前误将日期写为周三，应为周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076688?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:50","pubTimestamp":1776261056,"startTime":"0","endTime":"0","summary":"量子计算类股票在周二强劲上涨后，周三盘前交易中继续呈现上扬态势。市场对量子计算技术的乐观情绪持续升温，推动相关个股走强。\n作为行业代表企业，Quantum Computing Inc. (QUBT) 在盘前交易中表现活跃。投资者对该领域技术突破和商业应用前景的期待，成为支撑股价的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","QBTZ","BK4602","IONZ","BK4141","RGTX","WQTM","IOYY","RGYY","IONL","QUBT","RGTU","BK4023","BK4170","QUBX","BK4591","BK4608","QBY","RGTZ","QTUM","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175856489","title":"量子计算板块异动：IONQ涨4.4%，Rigetti Computing升4.7%，D-Wave Quantum飙7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175856489?lang=zh_cn&edition=full","pubTime":"2026-04-15 19:01","pubTimestamp":1776250882,"startTime":"0","endTime":"0","summary":"量子计算领域今日迎来普涨行情，多只个股表现亮眼。IONQ Inc.股价攀升4.4%，Rigetti Computing同步上扬4.7%。D-Wave Quantum Inc.涨幅最为显著，达到7%；Quantum Computing Inc.亦录得3.1%的涨幅。Arqit Quantum Inc.则以7.6%的强势表现领跑板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","QBY","BK4602","RGYY","QBTS","BK4170","IONL","IONQ","BK4591","RGTZ","IONZ","BK4141","IOYY","QUBX","BK4023","IONX","RGTX","QBTZ","QUBT","ARQQ","BK4608","QBTX","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111246077","title":"美股量子计算概念股盘初走强，IONQ、SEALSQ涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111246077","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111246077?lang=zh_cn&edition=full","pubTime":"2026-04-14 21:47","pubTimestamp":1776174464,"startTime":"0","endTime":"0","summary":"4月14日，美股量子计算概念股盘初走强，IONQ、SEALSQ涨超10%，$Arqit Quantum(ARQQW)$涨超9%，$D-Wave Quantum(QBTS)$涨超7%，$Rigetti Computing(RGTI)$涨超6%，$Quantum Computing(QUBT)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","IONZ","BK4602","IONX","BK4591","IOYY","QTUM","QPUX","IONL","IONQ.WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625658169","title":"量子计算股重挫：IonQ、D-Wave、Rigetti因瑞穗下调目标价跌约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625658169","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625658169?lang=zh_cn&edition=full","pubTime":"2026-04-08 03:40","pubTimestamp":1775590800,"startTime":"0","endTime":"0","summary":"IonQ、D-Wave Quantum和Rigetti Computing的股价周二下跌约4%，此前瑞穗证券的一位分析师下调了这三家量子计算公司的目标价。　　分析师维贾伊·拉凯什将IonQ的目标价从80美元下调至61美元，将D-Wave的目标价从40美元下调至31美元，将Rigetti的目标价从43美元下调至33美元。报告显示，拉凯什维持了对这三只股票的“跑赢大盘”评级。预计英国未来四年将在量子计算领域投资约27亿美元，而加拿大可能为国防相关项目投入约10亿美元。Rigetti也计划在英国投入约1亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtthnn3182717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IONX","QBTS","BK4591","BK4170","IOYY","IONZ","IONL","IONQ","RGTI","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119335365","title":"ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1119335365","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119335365?lang=zh_cn&edition=full","pubTime":"2026-03-28 09:24","pubTimestamp":1774661077,"startTime":"0","endTime":"0","summary":"Unity公布了优于预期的第一季度初步财务数据，业绩表现超出此前指引。$2倍做多恐慌指数期货ETF$上涨15.16%。该产品做多恐慌指数期货，受美股主要股指下挫带动波动率上行，相关期货价格走高，基金随之上涨。Fundrise Innovation Fund周五再次暴跌，知名研究机构香橼研究公开披露了其针对Fundrise Innovation Fund的空头头寸。$2倍做多ASTS ETF-Tradr$下跌21.45%。大盘指数ETF涨幅 Top 5$纳指三倍做空ETF$上涨5.96%。该产品三倍做空金融板块，银行及金融股整体走弱，带动反向杠杆ETF显著上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aff9c92f625727703eeb928c7c4ae795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","BSV","SDOW","ERX","VGSH","IONZ","FLY","SQQQ","RGTZ","ASTX","ASTN","RGTI","SHY","SKF","UNX","QID","TDTT","NUGT","VIX","U","SPXU","AGQ","DGP","FAZ","TZA","UNG","GEMG","UVIX","VCX","USO","GEMI","ZETX","ASTS","IEI","ZETA","UGL","IONQ","FLYT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139366186","title":"IONQ与剑桥大学达成里程碑式合作 共建量子技术商业化创新中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139366186","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139366186?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:03","pubTimestamp":1773223438,"startTime":"0","endTime":"0","summary":"量子计算领域的先驱IONQ Inc.与享誉全球的剑桥大学近日共同宣布，双方已签署一项具有里程碑意义的合作协议。该协议的核心目标是联合建立一个专注于量子技术商业化的创新中心。\n此中心的建立旨在加速量子计算从实验室研究迈向实际应用的进程，推动相关技术的产业化发展。这一合作将汇聚IONQ在量子计算硬件与软件方面的前沿技术，以及剑桥大学在基础科学研究与人才培养方面的世界级优势，共同探索量子技术在未来各行业的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONQ","IONX","BK4170","IOYY","BK4591","IONZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617529198","title":"Ionq, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617529198?lang=zh_cn&edition=full","pubTime":"2026-03-05 23:28","pubTimestamp":1772724484,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日23时28分，Ionq, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报35.28美元/股，成交量513.96万股，换手率1.40%，振幅3.69%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.52%。其相关个股中，昆腾、One Stop Systems, Inc.、Velo3D, Inc.涨幅较大，Rigetti Computing, Inc.、闪迪、昆腾较为活跃，换手率分别为4.55%、2.44%、2.40%，振幅较大的相关个股有Braiin Limited、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为14.35%、10.71%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232804a4506899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232804a4506899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONL","IONQ","QTUM","IONX","BK4170","IOYY","BK4591","IONZ","BK4602"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616321737","title":"Ionq, Inc.盘中异动 早盘股价大跌5.14%报36.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321737?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:19","pubTimestamp":1772551161,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时19分，Ionq, Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报36.37美元/股，成交量540.463万股，换手率1.50%，振幅3.82%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为6.71%。其相关个股中，Braiin Limited、Socket Mobile, Inc.、亿邦国际涨幅较大，Unusual Machines, Inc.、AgEagle天线系统、闪迪较为活跃，换手率分别为5.58%、4.98%、4.26%，振幅较大的相关个股有Braiin Limited、昆腾、AgEagle天线系统，振幅分别为20.29%、12.96%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323192197a7e222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323192197a7e222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONL","IONX","IONQ","IOYY","BK4591","QTUM","BK4602","IONZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614854070","title":"Ionq, Inc.盘中异动 早盘快速下跌5.10%报38.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614854070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614854070?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:32","pubTimestamp":1772202735,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，Ionq, Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报38.80美元/股，成交量203.654万股，换手率0.57%，振幅1.42%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.02%。其相关个股中，戴尔科技、Braiin Limited、星图国际涨幅较大，闪迪、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为1.20%、0.58%、0.53%，振幅较大的相关个股有戴尔科技、Unusual Machines, Inc.、Zspace, Inc.，振幅分别为5.85%、2.61%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223215a437c0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223215a437c0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONZ","IONL","IOYY","BK4170","QTUM","BK4591","IONQ","BK4602","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","IONZ","NUGT","OPEN","IONL","BK4602","AGQ","NU","YXI","BK4585","FXP","TXXS","TLT","LUNR","UGL","UYG","GDX","PFFR","BK4591","BK4535","BK4550","SQQQ","KIE","DRN","RDWU","SRPT","EOSU","LUNL","RDW","BK4170","IONQ","OPEX","SRPU","TIP","FAS","BK4588","IONX","GDXJ","VMBS","EOSE","QID","BK4504","NUG","IYT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONL","IONZ","IONX","BK4608","BK4602","IOYY","BK4170","QBTZ","BK4023","BK4591","IONQ","QBY","QBTX","QTUM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614452042","title":"IonQ超越目标，上调2026年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2614452042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614452042?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:29","pubTimestamp":1772112540,"startTime":"0","endTime":"0","summary":"IonQ（IONQ）2025年GAAP营收达到1.3亿美元（同比增长202%），超出指引，并将2026年营收指引设定为2.25亿至2.45亿美元，同时达成收购SkyWater Technology的协议以扩大量子供应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-26/doc-inhpefhe4262582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","IONZ","IONQ","BK4591","IONX","IOYY","IONL","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","DKNX","COIA","COIN","DRN","GDX","COYY","BK4595","IONZ","XLU","CONX","URE","BK4535","SIVR","XME","DKUP","TNA","SLV","FXP","COIO","BK4547","LU1861217088.USD","XHB","BK4585","YANG","LU1861220207.SGD","BK4554","EWY","UGL","CWB","BK4516","LU1861558580.USD","COIG","COIW","BK4539","UWM","GDXJ","BK4600","CONL","FIAT","NUGT","BK4596","CONI","AGQ","BK4112","BK4550","PSLV","ZSL","BK4551","CONY","LU1861559042.SGD","SOXL","LU2360107671.USD","SIL","BK4588"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.defianceetfs.com/ionz/","stockEarnings":[{"period":"1week","weight":-0.0955},{"period":"1month","weight":-0.7367},{"period":"3month","weight":-0.7141},{"period":"6month","weight":-0.6786},{"period":"1year","weight":-0.9432},{"period":"ytd","weight":-0.7107}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空IONQ ETF-Defiance","nameEN":"Defiance Daily Target 2x Short IONQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空IONQ ETF-Defiance,IONZ,2倍做空IONQ ETF-Defiance股票,2倍做空IONQ ETF-Defiance股票老虎,2倍做空IONQ ETF-Defiance股票老虎国际,2倍做空IONQ ETF-Defiance行情,2倍做空IONQ ETF-Defiance股票行情,2倍做空IONQ ETF-Defiance股价,2倍做空IONQ ETF-Defiance股市,2倍做空IONQ ETF-Defiance股票价格,2倍做空IONQ ETF-Defiance股票交易,2倍做空IONQ ETF-Defiance股票购买,2倍做空IONQ ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}