2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONZ 2倍做空IONQ ETF-Defiance

盘前交易 03-11 06:57:35 EDT

18.76

+0.81

+4.51%

盘前18.42

-0.34-1.81%

06:57 EDT

最高18.80	最低16.93	成交量110.63万
今开17.76	昨收17.95	日振幅10.42%
总市值875.43万	流通市值875.43万	总股本46.66万
成交额1,962万	换手率237.08%	流通股本46.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":18.76,"timestamp":1773172800000,"preClose":17.95,"halted":0,"volume":1106345,"hourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.76,"latestTime":"06:57 EDT","volume":11649,"amount":217768.96878000002,"timestamp":1773226623588,"change":-0.34,"changeRate":-0.018124,"amplitude":0.049041},"delay":0,"changeRate":0.045125348189415174,"floatShares":466646,"shares":466646,"eps":0,"marketStatus":"盘前交易","change":0.81,"latestTime":"03-11 06:57:35 EDT","open":17.76,"high":18.8,"low":16.9303,"amount":19623661.6761,"amplitude":0.104162,"askPrice":18.47,"askSize":1280,"bidPrice":18.39,"bidSize":1440,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.76,"sharesOutstanding":506646,"nav":18.02,"aum":8408960.92,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.76,"latestTime":"06:57 EDT","volume":11649,"amount":217768.96878000002,"timestamp":1773226623588,"change":-0.34,"changeRate":-0.018124,"amplitude":0.049041},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.76,"latestTime":"19:56 EDT","volume":28696,"amount":530236.5145,"timestamp":1773186984964,"change":-0.32,"changeRate":-0.017058,"amplitude":0.026429},"volumeRatio":0.6089469230421813,"impliedVol":1.7973,"impliedVolPercentile":0.7342},"requestUrl":"/m/hq/s/IONZ","defaultTab":"news","newsList":[{"id":"1139366186","title":"IONQ与剑桥大学达成里程碑式合作 共建量子技术商业化创新中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139366186","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139366186?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:03","pubTimestamp":1773223438,"startTime":"0","endTime":"0","summary":"量子计算领域的先驱IONQ Inc.与享誉全球的剑桥大学近日共同宣布，双方已签署一项具有里程碑意义的合作协议。该协议的核心目标是联合建立一个专注于量子技术商业化的创新中心。\n此中心的建立旨在加速量子计算从实验室研究迈向实际应用的进程，推动相关技术的产业化发展。这一合作将汇聚IONQ在量子计算硬件与软件方面的前沿技术，以及剑桥大学在基础科学研究与人才培养方面的世界级优势，共同探索量子技术在未来各行业的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","BK4591","IONL","IONZ","BK4602","IOYY","BK4170","IONQ"],"gpt_icon":0},{"id":"2617529198","title":"Ionq, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617529198?lang=zh_cn&edition=full","pubTime":"2026-03-05 23:28","pubTimestamp":1772724484,"startTime":"0","endTime":"0","summary":"北京时间2026年03月05日23时28分，Ionq, Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报35.28美元/股，成交量513.96万股，换手率1.40%，振幅3.69%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.52%。其相关个股中，昆腾、One Stop Systems, Inc.、Velo3D, Inc.涨幅较大，Rigetti Computing, Inc.、闪迪、昆腾较为活跃，换手率分别为4.55%、2.44%、2.40%，振幅较大的相关个股有Braiin Limited、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为14.35%、10.71%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232804a4506899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232804a4506899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONZ","QTUM","IONL","BK4591","IONQ","IOYY","IONX","BK4602","BK4170"],"gpt_icon":1},{"id":"2616321737","title":"Ionq, Inc.盘中异动 早盘股价大跌5.14%报36.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616321737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616321737?lang=zh_cn&edition=full","pubTime":"2026-03-03 23:19","pubTimestamp":1772551161,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时19分，Ionq, Inc.股票出现异动，股价急速下挫5.14%。截至发稿，该股报36.37美元/股，成交量540.463万股，换手率1.50%，振幅3.82%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为6.71%。其相关个股中，Braiin Limited、Socket Mobile, Inc.、亿邦国际涨幅较大，Unusual Machines, Inc.、AgEagle天线系统、闪迪较为活跃，换手率分别为5.58%、4.98%、4.26%，振幅较大的相关个股有Braiin Limited、昆腾、AgEagle天线系统，振幅分别为20.29%、12.96%、11.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323192197a7e222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030323192197a7e222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONZ","IONL","BK4170","BK4602","QTUM","IONQ","IOYY","IONX"],"gpt_icon":1},{"id":"2614854070","title":"Ionq, Inc.盘中异动 早盘快速下跌5.10%报38.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614854070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614854070?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:32","pubTimestamp":1772202735,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时32分，Ionq, Inc.股票出现波动，股价急速下挫5.10%。截至发稿，该股报38.80美元/股，成交量203.654万股，换手率0.57%，振幅1.42%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.02%。其相关个股中，戴尔科技、Braiin Limited、星图国际涨幅较大，闪迪、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为1.20%、0.58%、0.53%，振幅较大的相关个股有戴尔科技、Unusual Machines, Inc.、Zspace, Inc.，振幅分别为5.85%、2.61%、2.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223215a437c0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227223215a437c0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","IONZ","IONX","BK4591","BK4602","IOYY","QTUM","IONL"],"gpt_icon":0},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","LUNL","SQQQ","BK4588","SRPT","NUGT","FXP","AGQ","IONQ","BK4535","TXXS","IYT","GDXJ","BK4585","BK4504","DRN","NU","LUNR","OPEN","IONL","PFFR","IONX","VMBS","NUG","EOSU","BK4550","BK4602","YANG","EOSE","QID","RDWU","UGL","UYG","TLT","BK4591","SRPU","TIP","KIE","BK4170","OPEX","RDW","GDX","YXI","FAS"],"gpt_icon":0},{"id":"2614006509","title":"Ionq, Inc.盘中异动 急速上涨18.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006509?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116313,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Ionq, Inc.股票出现异动，股价快速拉升18.84%。截至发稿，该股报39.92美元/股，成交量843.908万股，换手率2.35%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.57%。其相关个股中，Ionq, Inc.、D-Wave Quantum Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Ionq, Inc.、Draganfly Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2.44%、1.72%、1.55%，振幅较大的相关个股有Braiin Limited、Pure Storage, Inc.、D-Wave Quantum Inc.，振幅分别为15.19%、8.27%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223153a722dc62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONZ","BK4602","BK4591","BK4608","QBTZ","QBY","IOYY","IONL","BK4170","BK4023","IONX","IONQ","QBTX","QTUM"],"gpt_icon":1},{"id":"2614452042","title":"IonQ超越目标，上调2026年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2614452042","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614452042?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:29","pubTimestamp":1772112540,"startTime":"0","endTime":"0","summary":"IonQ（IONQ）2025年GAAP营收达到1.3亿美元（同比增长202%），超出指引，并将2026年营收指引设定为2.25亿至2.45亿美元，同时达成收购SkyWater Technology的协议以扩大量子供应。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67edec59e8280419ccb24d11f232f815","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-26/doc-inhpefhe4262582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4591","IONZ","BK4170","IOYY","IONQ","IONX","IONL","BK4602"],"gpt_icon":0},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","CONL","AGQ","SLV","LU1861559042.SGD","LU2360107671.USD","DKNX","BK4539","DKUP","GDXJ","COIO","BK4551","GDX","CONI","NUGT","BK4112","BK4535","COIA","CONY","IONZ","BK4600","URE","COIN","CONX","COYY","LU1861220207.SGD","LU1861558580.USD","BK4588","BK4550","UGL","FXP","SOXL","COIG","BK4516","SIL","BK4554","SIVR","PSLV","CWB","LU1861217088.USD","BK4585","DRN","BK4596","BK4547","FIAT","YANG","EWY","BK4595","XLU","UWM","XHB","XME","ZSL","TNA","COIW"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.defianceetfs.com/ionz/","stockEarnings":[{"period":"1week","weight":0.0984},{"period":"1month","weight":-0.2689},{"period":"3month","weight":-0.0849},{"period":"6month","weight":-0.7116},{"period":"1year","weight":-0.8375},{"period":"ytd","weight":-0.1725}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空IONQ ETF-Defiance","nameEN":"Defiance Daily Target 2x Short IONQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空IONQ ETF-Defiance,IONZ,2倍做空IONQ ETF-Defiance股票,2倍做空IONQ ETF-Defiance股票老虎,2倍做空IONQ ETF-Defiance股票老虎国际,2倍做空IONQ ETF-Defiance行情,2倍做空IONQ ETF-Defiance股票行情,2倍做空IONQ ETF-Defiance股价,2倍做空IONQ ETF-Defiance股市,2倍做空IONQ ETF-Defiance股票价格,2倍做空IONQ ETF-Defiance股票交易,2倍做空IONQ ETF-Defiance股票购买,2倍做空IONQ ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}