2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONZ 2倍做空IONQ ETF-Defiance

交易中 05-22 10:31:27 EDT

2.40

-0.48

-16.70%

最高2.97	最低2.33	成交量1,384万
今开2.97	昨收2.88	日振幅22.40%
总市值1,738万	流通市值1,738万	总股本724.66万
成交额3,476万	换手率190.99%	流通股本724.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":2.399,"timestamp":1779460284705,"preClose":2.88,"halted":0,"volume":13839940,"delay":0,"changeRate":-0.16701388888888885,"floatShares":7246600,"shares":7246600,"eps":0,"marketStatus":"交易中","change":-0.481,"latestTime":"05-22 10:31:27 EDT","open":2.97,"high":2.97,"low":2.325,"amount":34757549.19633,"amplitude":0.223958,"askPrice":2.4,"askSize":23200,"bidPrice":2.39,"bidSize":51150,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.88,"sharesOutstanding":506646,"nav":3.84,"aum":27827120.64,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.88,"latestTime":"09:29 EDT","volume":987286,"amount":2929162.7406381997,"timestamp":1779456599999,"change":0.1,"changeRate":0.034722,"amplitude":0.110938},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.88,"latestTime":"19:59 EDT","volume":1087973,"amount":3120794.8388,"timestamp":1779407996683,"change":-0.05,"changeRate":-0.017361,"amplitude":0.034722},"volumeRatio":5.11722,"impliedVol":1.9047,"impliedVolPercentile":0.8473},"requestUrl":"/m/hq/s/IONZ","defaultTab":"news","newsList":[{"id":"1112996237","title":"量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112996237?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","RGTX","QBTX","RGTU","RGTZ","IONQ","IOYY","RGYY","QBTS","IONL","QBTZ","QBY","IBM","RGTI","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107143456","title":"ETF日报｜2倍做多D-Wave Quantum ETF涨逾66%；2倍做多Rigetti Computing ETF涨近61%；量子计算与成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1107143456","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107143456?lang=zh_cn&edition=full","pubTime":"2026-05-22 06:02","pubTimestamp":1779400968,"startTime":"0","endTime":"0","summary":"该产品两倍做多 Rigetti Computing，底层股价延续走强，杠杆特性推动涨幅扩大。2倍做多QUBT ETF-Tradr上涨43.49%。美股ETF跌幅Top51倍做空PANW ETF-Direxion下跌2.54%。台湾ETF-iShares MSCI上涨2.77%。三倍做多MSCI新兴市场ETF-Direxion上涨2.49%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨2.11%。二倍做空能源ETF-Direxion上涨2.36%。债券ETF涨幅Top 5美国可转债ETF-SPDR Barclays上涨2.19%。First Trust SSI Strategic Convertible Securities ETF上涨2.16%。iShares Convertible Bond ETF上涨2.09%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","YANG","TAN","BK4023","RGTI","ERY","NBIZ","QPUX","IONX","SLV","BK4585","TNA","QBY","QBTS","QUBT","QUBX","APLZ","DUST","BK4608","FDN","IYZ","NBIS","XME","IONZ","APLD","SOXL","QTUM","IOYY","RGTU","FCVT","BK4602","BK4550","NBIL","DGZ","IONL","BK4588","IONQ","NEBX","QBTX","RGTZ","DUG","EWY","APLX","EWT","ICVT","RGTX","RGYY","SPLB","EDC","BK4141","CWB","AGQ","QBTZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148326456","title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148326456?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IONX","IONQ","IONL","QBY","QBTZ","RGTU","INFQ","QBTS","RGYY","QUBX","QMCO","QBTX","ARQQ","LAES","RGTX","IBM","RGTI","QUBT","IOYY","GFS","RGTZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156753869","title":"ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156753869?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6253b5a03f162abc2521b5adb5eba8f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSI","512480","SMCY","USD","USAR","IONZ","SMCC","BK4588","IONX","SMCX","SOXS","XNDX","SSG","IONQ","SOXL","BEX","ARM","ARMU","IONL","IREN","SMYY","SOXQ","IRE","SOXY","NVTS","NVTX","OKLL","OKLS","BEZ","IREZ","XSD","OKLO","ARMG","CHPY","BK4550","SMH","ALAB","BK4585","FTXL","USGG","IREG","SMCI","SMHX","LABX","VGT","IREX","BK4535","USAX","TEKX","SMCL","IOYY","ARMW","SMCZ","SOXX","XNDU","CHPS","159582","BEG","FDN","BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634238698","title":"IonQ Inc(IONQ)上涨14.91% 收购Sky Water Technology事项迎新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2634238698","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634238698?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:52","pubTimestamp":1778511125,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘中强势，截至发稿，报56.54美元，涨幅14.91%，成交额13.50亿美元。消息面上，Sky Water Technology(SKYT)上周五表示，在特别股东大会上股东已批准了IonQ对其的收购，该交易预计将于第二季度或第三季度完成。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IONL","IONQ","IOYY","SKYT","BK4591","BK4170","IONX","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"异动｜量子计算概念股多数上涨，IONQ大涨超15%，RGTI涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191358557?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONX","IONZ","QUBT","QUBX","IONQ","RGYY","QBTX","RGTI","IONL","RGTX","QBY","RGTU","RGTZ","IOYY","QBTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633914023","title":"量子计算赛道现震荡：IonQ (IONQ.US)财报超预期却遭抛售，大行齐升目标价力挺增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2633914023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633914023?lang=zh_cn&edition=full","pubTime":"2026-05-07 21:05","pubTimestamp":1778159159,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管第一季度业绩和前景展望均超出预期，并获得分析师看好，量子计算公司 IonQ  的股价在周四盘前仍下跌了约 7%。摩根士丹利维持对该股的“持有”评级，但将目标价从 47 美元上调至 48.50 美元。投行韦德布什维持其“跑赢大盘”评级，并将 IonQ 的股票目标价从 60 美元上调至 75 美元。勒戈及其团队在另一份研究报告中指出，这些业绩进一步验证了 IonQ 的商业动能以及不断扩大的客户群体。此外，数只量子计算股票走低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"9e851277bc395764255f980f0d70eb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONX","IONL","BK4591","IOYY","IONQ","BK4602","BK4170","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101989226","title":"盘前异动｜惠而浦绩后跌近16%，Coherent、ARM跌约5%；“绩优股”DASH涨超11%，Applovin涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101989226","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101989226?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:08","pubTimestamp":1778141325,"startTime":"0","endTime":"0","summary":"$美国雅保$盘前涨近5%，一季度销售额同比增长33%；$Applovin$盘前涨超2%，Q1净利润同比猛增109%，$Q2$业绩指引超预期；$Coherent$盘前跌近5%，2026财年Q3营收同比增长20.5%，Q4指引落于预期低端；$Arm$盘前跌近5%，Q4财季营收同比增长20.2%，管理层称$AGI$ CPU的需求超20亿美元；Snap盘前跌超8%，警示中东冲突及北美增长放缓拖累广告收入；$Beyond Meat$盘前跌超11%，一季度调整后每股亏损收窄，二季度指引疲软；IonQ Inc盘前跌近5%，Q1营收同比增长755%，调整后每股亏损为0.34美元；","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","IONQ","ARM","LU2357125470.USD","IONX","BK0012","LU1878469433.USD","600983","ALBG","BK4209","BK4191","LU2023250504.SGD","LU2065171311.SGD","LU2065169927.USD","LU2294711713.HKD","ARMU","BK4535","LU2048586759.USD","ARMG","BK4545","LU1244550494.USD","ALB","LU1917777945.USD","DASX","BK4122","LU0552385451.USD","LU2357305700.SGD","SNAP","ARMW","BK4551","BK0224","BK4549","LU0823414551.USD","LU2065171402.SGD","BK4503","IONZ","LU1861219969.SGD","LU1244550577.SGD","LU1974910355.USD","LU1244550221.USD","IE00BMPRXR70.SGD","BK4548","BK4585","LU1861214812.USD","BK4602","BK4609","LU2106854487.HKD","BK0028","BK4543","LU0081259029.USD","LU1720051017.SGD","LU2249611893.SGD","BK4141","LU0353189680.USD","LU0786609619.USD","LU1548497426.USD","LU0823414478.USD","BK4170","BK4109","IONL","LU1720051108.HKD","LU2065170008.USD","LU2506951792.HKD","LU0348723411.USD","LU1803068623.USD","BK4536","IE00BMPRXN33.USD","BK4505","BK4591","BK4588","LU0353189763.USD","LU2087625088.SGD","IE00BMPRXQ63.HKD","IOYY","SNAG","DASH","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111626108","title":"夜盘异动｜美国雅保涨近5%，ARM、IONQ跌超6%，Snap跌超8%，BYND大跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111626108","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111626108?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:15","pubTimestamp":1778120126,"startTime":"0","endTime":"0","summary":"美股夜盘。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0282b4a599e104d62bdf8a5a038436d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","ARMW","SNAP","IONQ","SNAG","BYND","ALBG","ARMG","ARM","ARMU","IONZ","IONL","IONX","IOYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186541189","title":"Beyond Meat一季度调整后每股亏损收窄，二季度指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1186541189","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186541189?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:12","pubTimestamp":1778112731,"startTime":"0","endTime":"0","summary":"5月6日， $Beyond Meat, Inc.$ 周三预计，受其标志性植物基产品需求持续低迷影响，当前季度收入将低于华尔街预期。一季度，Beyond Meat实现营收5820万美元，基本符合分析师平均预期的5810万美元。经调整后每股亏损10美分，较去年同期的每股亏损77美分显著收窄。受此影响，Beyond Meat股价在常规交易时段收涨约13%后，盘后急挫14%，跌至约89美分。今年早些时候，Beyond Meat进军新的植物基品类，推出了Beyond Immerse蛋白饮品等产品，面向注重蛋白质摄入的消费者。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c85f3befe8ee61384e9a64b9a1ae59bc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c85f3befe8ee61384e9a64b9a1ae59bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Beyond Meat一季度调整后每股亏损收窄，二季度指引疲软","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND","IONL","LITX","IOYY","IONZ","IONX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190375122","title":"IONQ加倍押注对标英伟达，一季度业绩超预期，上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1190375122","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190375122?lang=zh_cn&edition=full","pubTime":"2026-05-07 07:35","pubTimestamp":1778110516,"startTime":"0","endTime":"0","summary":"去年，IonQ首席执行官曾放言，他看好公司将成为量子计算领域的“英伟达”。公司于周三盘后公布的最新财务业绩在营收层面超预期。一季度，IonQ经调整后每股亏损34美分，优于分析师预期的亏损46美分。尽管如此，该股在周三盘后交易中仍下跌7.46%。周三常规交易时段，随着科技板块整体反弹，IonQ股价收涨9.5%。IonQ还与其他量子公司合作，致力于成为de Masi所说的“该领域最大的商业供应商”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7aa18ff70dd4f754f7823915f72309c8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7aa18ff70dd4f754f7823915f72309c8"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ加倍押注对标英伟达，部分投资者认为进展不够快","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IONZ","IONX","IOYY","IONQ","LITX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2630431342","title":"IonQ(IONQ)盘中下跌2.58% 面临并购监管审查&机构纷纷下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2630431342","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630431342?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:18","pubTimestamp":1777303121,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 盘中下跌2.58%，报41.65美元，成交额4.15亿美元。消息面上，IonQ周一表示，已与Florida Lambda Rail达成协议，将开发一个近100英里长的昆腾安全网络，从棕榈滩县延伸至迈阿密-戴德，连接三个研究和教育机构。不过，近日该公司正面临并购监管审查，其计划收购半导体代工厂SkyWater Technology以强化供应链。监管审查的延长为战略并购增添了不确定性。此外，摩根大通和里德姆等近期纷纷下调了IonQ的目标价，市场对短期上涨空间的担忧加剧。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IOYY","BK4170","IONZ","BK4591","IONX","IONQ","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627997002","title":"IonQ Inc(IONQ)盘前涨幅逼近8% 市场持续看好量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2627997002","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627997002?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:07","pubTimestamp":1776334038,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘前持续走高，截至发稿，报46.65美元，涨幅达7.95%。昨日收盘股价大幅上涨至20.95%，成交额达40.06亿美元，实现3个交易日连涨。消息面上，该公司近日被选中参与DARPA异构量子架构(HARQ)计划，旨在开发能够连接各种类型昆腾计算机的高速量子互联技术，推动新型网络化昆腾系统的发展，提高不同系统之间通信的可靠性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","BK4591","IONQ","IONL","BK4602","IOYY","BK4170","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118801610","title":"美股夜盘 | HIMS续涨10%，Robinhood续涨3%；量子计算、核电股续涨，SMR涨近5%，IONQ涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118801610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118801610?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:16","pubTimestamp":1776298576,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，量子计算概念股续涨，$D-Wave Quantum(QBTS)$、$Arqit Quantum(ARQQW)$、IONQ涨超3%，$Quantum Computing(QUBT)$涨近3%，$Rigetti Computing(RGTI)$涨近2%。核电股$NuScale Power(SMR)$续涨近5%，Oklo涨超3%。平价减肥药供应商$Hims & Hers Health(HIMS)$续涨超10%，FDA正式官宣7月召开专家会议，敲定肽类药物全面松绑细节。$Robinhood(HOOD)$续涨超3%，美国SEC批准取消投资者日内交易限制的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","LU1861558580.USD","SMR","DRLL","HOOW","IONQ.WS","BK4196","BK4588","BK4602","HOOI","HOOZ","NLR","IONQ","QTUM","HIYY","IONZ","BK4591","HOYY","SMZ","IONL","HOOY","HMYY","URNM","BK4547","BK4606","LU1861559042.SGD","BK4539","HIMY","HIMS","HIMZ","BK4127","HODU","HOOX","BK4585","BK4023","IONX","NUKZ","SMUP","BK4182","URAN","SMU","BK4170","QPUX","ROBN","HOII","IOYY","HOOD","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076688","title":"量子计算股延续周二涨势 盘前继续走高（修正：此前误将日期写为周三，应为周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076688?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:50","pubTimestamp":1776261056,"startTime":"0","endTime":"0","summary":"量子计算类股票在周二强劲上涨后，周三盘前交易中继续呈现上扬态势。市场对量子计算技术的乐观情绪持续升温，推动相关个股走强。\n作为行业代表企业，Quantum Computing Inc. (QUBT) 在盘前交易中表现活跃。投资者对该领域技术突破和商业应用前景的期待，成为支撑股价的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","BK4023","QTUM","BK4170","IONL","RGYY","RGTU","BK4608","BK4141","BK4591","RGTZ","WQTM","IOYY","QBTX","IONX","IONZ","QBTZ","BK4602","RGTX","QBY","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175856489","title":"量子计算板块异动：IONQ涨4.4%，Rigetti Computing升4.7%，D-Wave Quantum飙7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856489","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175856489?lang=zh_cn&edition=full","pubTime":"2026-04-15 19:01","pubTimestamp":1776250882,"startTime":"0","endTime":"0","summary":"量子计算领域今日迎来普涨行情，多只个股表现亮眼。IONQ Inc.股价攀升4.4%，Rigetti Computing同步上扬4.7%。D-Wave Quantum Inc.涨幅最为显著，达到7%；Quantum Computing Inc.亦录得3.1%的涨幅。Arqit Quantum Inc.则以7.6%的强势表现领跑板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IONZ","QBTS","RGTX","QBTZ","BK4602","BK4141","IONL","QUBT","IONX","ARQQ","BK4023","IONQ","BK4591","BK4170","QUBX","RGTU","BK4608","RGTZ","QBTX","IOYY","RGTI","RGYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111246077","title":"美股量子计算概念股盘初走强，IONQ、SEALSQ涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111246077","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111246077?lang=zh_cn&edition=full","pubTime":"2026-04-14 21:47","pubTimestamp":1776174464,"startTime":"0","endTime":"0","summary":"4月14日，美股量子计算概念股盘初走强，IONQ、SEALSQ涨超10%，$Arqit Quantum(ARQQW)$涨超9%，$D-Wave Quantum(QBTS)$涨超7%，$Rigetti Computing(RGTI)$涨超6%，$Quantum Computing(QUBT)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QPUX","BK4170","IONX","BK4602","IONZ","IONL","QTUM","BK4591","IONQ.WS","IOYY","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625658169","title":"量子计算股重挫：IonQ、D-Wave、Rigetti因瑞穗下调目标价跌约4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625658169","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625658169?lang=zh_cn&edition=full","pubTime":"2026-04-08 03:40","pubTimestamp":1775590800,"startTime":"0","endTime":"0","summary":"IonQ、D-Wave Quantum和Rigetti Computing的股价周二下跌约4%，此前瑞穗证券的一位分析师下调了这三家量子计算公司的目标价。　　分析师维贾伊·拉凯什将IonQ的目标价从80美元下调至61美元，将D-Wave的目标价从40美元下调至31美元，将Rigetti的目标价从43美元下调至33美元。报告显示，拉凯什维持了对这三只股票的“跑赢大盘”评级。预计英国未来四年将在量子计算领域投资约27亿美元，而加拿大可能为国防相关项目投入约10亿美元。Rigetti也计划在英国投入约1亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtthnn3182717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IONL","BK4602","IONQ","IONZ","RGTI","BK4170","QBTS","IONX","BK4591","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119335365","title":"ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1119335365","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119335365?lang=zh_cn&edition=full","pubTime":"2026-03-28 09:24","pubTimestamp":1774661077,"startTime":"0","endTime":"0","summary":"Unity公布了优于预期的第一季度初步财务数据，业绩表现超出此前指引。$2倍做多恐慌指数期货ETF$上涨15.16%。该产品做多恐慌指数期货，受美股主要股指下挫带动波动率上行，相关期货价格走高，基金随之上涨。Fundrise Innovation Fund周五再次暴跌，知名研究机构香橼研究公开披露了其针对Fundrise Innovation Fund的空头头寸。$2倍做多ASTS ETF-Tradr$下跌21.45%。大盘指数ETF涨幅 Top 5$纳指三倍做空ETF$上涨5.96%。该产品三倍做空金融板块，银行及金融股整体走弱，带动反向杠杆ETF显著上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aff9c92f625727703eeb928c7c4ae795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNX","ERX","ASTN","UGL","FAZ","VGSH","FLY","SKF","NUGT","AGQ","GEMG","SPXU","UVIX","TDTT","ZETA","VIX","IONZ","ASTX","VCX","GEMI","ASTS","SHY","RGTI","USO","IONQ","SQQQ","DGP","U","SDOW","QID","SOXS","FLYT","ZETX","RGTZ","IEI","TZA","UNG","BSV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139366186","title":"IONQ与剑桥大学达成里程碑式合作 共建量子技术商业化创新中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1139366186","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139366186?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:03","pubTimestamp":1773223438,"startTime":"0","endTime":"0","summary":"量子计算领域的先驱IONQ Inc.与享誉全球的剑桥大学近日共同宣布，双方已签署一项具有里程碑意义的合作协议。该协议的核心目标是联合建立一个专注于量子技术商业化的创新中心。\n此中心的建立旨在加速量子计算从实验室研究迈向实际应用的进程，推动相关技术的产业化发展。这一合作将汇聚IONQ在量子计算硬件与软件方面的前沿技术，以及剑桥大学在基础科学研究与人才培养方面的世界级优势，共同探索量子技术在未来各行业的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","IONQ","BK4170","IOYY","BK4591","BK4602","IONX","IONL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/ionz/","stockEarnings":[{"period":"1week","weight":-0.1504},{"period":"1month","weight":-0.5616},{"period":"3month","weight":-0.8994},{"period":"6month","weight":-0.9216},{"period":"1year","weight":-0.9751},{"period":"ytd","weight":-0.873}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空IONQ ETF-Defiance","nameEN":"Defiance Daily Target 2x Short IONQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空IONQ ETF-Defiance,IONZ,2倍做空IONQ ETF-Defiance股票,2倍做空IONQ ETF-Defiance股票老虎,2倍做空IONQ ETF-Defiance股票老虎国际,2倍做空IONQ ETF-Defiance行情,2倍做空IONQ ETF-Defiance股票行情,2倍做空IONQ ETF-Defiance股价,2倍做空IONQ ETF-Defiance股市,2倍做空IONQ ETF-Defiance股票价格,2倍做空IONQ ETF-Defiance股票交易,2倍做空IONQ ETF-Defiance股票购买,2倍做空IONQ ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}