2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONZ 2倍做空IONQ ETF-Defiance

休市中 06-12 16:00:00 EDT

2.44

+0.00

0.00%

盘后2.40

-0.04-1.64%

19:59 EDT

最高2.59	最低2.25	成交量2,304万
今开2.47	昨收2.44	日振幅13.93%
总市值3,100万	流通市值3,100万	总股本1,271万
成交额5,580万	换手率181.34%	流通股本1,271万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":2.44,"timestamp":1781294400000,"preClose":2.44,"halted":0,"volume":23042718,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.44,"latestTime":"19:59 EDT","volume":120372,"amount":292612.1449,"timestamp":1781308747284,"change":-0.04,"changeRate":-0.016393,"amplitude":0.028689},"delay":0,"changeRate":0,"floatShares":12706600,"shares":12706600,"eps":0,"marketStatus":"休市中","change":0,"latestTime":"06-12 16:00:00 EDT","open":2.47,"high":2.59,"low":2.25,"amount":55801243.6584894,"amplitude":0.139344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.44,"sharesOutstanding":506646,"nav":2.44,"aum":26319416.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"09:29 EDT","volume":619660,"amount":1497989.94091,"timestamp":1781270977229,"change":0,"changeRate":0,"amplitude":0.065615},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.44,"latestTime":"19:59 EDT","volume":120372,"amount":292612.1449,"timestamp":1781308747284,"change":-0.04,"changeRate":-0.016393,"amplitude":0.028689},"volumeRatio":0.6391618288210607,"impliedVol":1.6808,"impliedVolPercentile":0.4552},"requestUrl":"/m/hq/s/IONZ","defaultTab":"news","newsList":[{"id":"1185828236","title":"美股量子计算概念股集体走高！昆腾涨近8%，Arqit Quantum、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185828236","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185828236?lang=zh_cn&edition=full","pubTime":"2026-06-10 21:57","pubTimestamp":1781099848,"startTime":"0","endTime":"0","summary":"6月10日，美股量子计算概念股集体走高，$昆腾(QMCO)$涨近8%，$Arqit Quantum(ARQQW)$、IONQ涨超6%，$Rigetti Computing(RGTI)$、$Quantum Computing(QUBT)$、$D-Wave Quantum(QBTS)$、SEALSQ涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5f4fd6b02e23ad198a91b9a55a1f6df","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ.WS","IONQ","QPUX","QTUM","IOYY","BK4170","IONX","BK4602","IONL","QMCO","BK4591","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175471959","title":"ETF日报｜2倍做空IonQ ETF涨近19%；纳指三倍做空ETF涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175471959","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175471959?lang=zh_cn&edition=full","pubTime":"2026-06-10 08:55","pubTimestamp":1781052924,"startTime":"0","endTime":"0","summary":"市场概览美股分化，道琼斯指数上涨0.17%，纳斯达克指数下跌0.97%，标普500指数下跌0.26%。该产品两倍做多其对应标的资产，因标的价格上涨，杠杆机制放大当日涨幅。$2倍做空IONQ ETF-Defiance$上涨18.98%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨3.42%。该产品两倍做空纳斯达克指数，因纳斯达克指数走低，反向产品上涨。大宗商品ETF涨幅Top 5$Proshares二倍做空白银ETF$上涨8.27%。$2倍做空黄金ETF-ProShares$上涨3.10%。行业指数ETF涨幅Top 5$房地产指数ETF-Direxion三倍做多$上涨6.31%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"462dca8a1b169652f8c8e9316fba9c1a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","IONZ","SOXS","TEKX","BK4585","SOXX","BK4170","SMHX","USD","FTXL","BK4535","BK4602","SOXL","CHPS","CHPY","PSI","SOXQ","SMH","VELL","XSD","IOYY","IONX","BK4588","SOXY","RGTZ","REET","BK1148","BK4550","FDN","159582","IONL","BK4591","SSG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161537508","title":"美股量子计算概念股盘中拉升，IONQ、D-Wave Quantum涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161537508","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161537508?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:49","pubTimestamp":1780930178,"startTime":"0","endTime":"0","summary":"6月8日，美股量子计算概念股盘中拉升，IONQ、$D-Wave Quantum(QBTS)$涨超10%，$Rigetti Computing(RGTI)$涨超8%，$Arqit Quantum(ARQQW)$涨超6%，$Quantum Computing(QUBT)$、$Infleqtion(INFQ)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"68ddbf9b36c09950dfb1cbc9f0ce8c5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4602","IOYY","QPUX","IONL","QTUM","QBTS","QBTZ","QBY","IONQ","IONZ","QBTX","IONX","BK4170","BK4608","BK4591","IONQ.WS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132489585","title":"ETF日报｜2倍做空IonQ ETF涨近27%；三倍做空半导体ETF涨近32%；半导体与成长板块重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1132489585","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132489585?lang=zh_cn&edition=full","pubTime":"2026-06-06 07:30","pubTimestamp":1780702211,"startTime":"0","endTime":"0","summary":"2倍做空RGTI ETF-Defiance上涨28.52%。美股ETF跌幅Top5Defiance Daily Target 2X Long PL ETF下跌52.17%。2倍做多NVTS ETF-Tradr下跌36.75%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨14.38%。该产品两倍做空纳斯达克100指数，因相关成分普跌，产品上涨。罗素2000指数两倍做空ETF上涨7.12%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.37%。2倍做空黄金ETF-ProShares上涨7.51%。二倍做空能源ETF-Direxion上涨4.02%。房地产指数ETF-Direxion三倍做多上涨2.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3758be5cf399c99b2af42eac4208753d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SOXS","DUG.AU","GLL","KORU","DZZ","TWM","QID","RGTZ","PLU","GDXD","SPXU","NVTX","DUST","QBTZ","AVAZ","ZSL","TZA","POEL","IONZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133876448","title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133876448?lang=zh_cn&edition=full","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","QBTX","RGTZ","QBTS","IONX","IONL","RGTU","RGTX","RGYY","QBY","RGTI","QUBX","IONQ","QBTZ","IONZ","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112996237","title":"量子飞跃：美国巨额资助推动IBM与D-Wave股价飙升的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112996237","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112996237?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:02","pubTimestamp":1779436932,"startTime":"0","endTime":"0","summary":"美国商务部周四宣布计划向近十二家公司提供资金，以扶持国内量子计算产业发展。受此消息刺激，量子计算相关股票大幅上涨。IBM和美国商务部将各向Anderon注资10亿美元，IBM还将提供“重要的知识产权、资产和熟练技术工人”。IBM股价周四上涨12%，周五盘前升4.15%。纯量子计算公司周四也纷纷走高：IonQ上涨12%，Rigetti Computing大涨31%，D-Wave Quantum飙升33%。GlobalFoundries也宣布推出名为Quantum Technology Solutions的新业务，有望获得美国政府3.75亿美元的资助。","market":"us","thumbnail":"https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/320f3692be3d5cb0d613156d6074d29b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONL","IOYY","QBY","QBTX","RGTX","IONQ","QBTS","QBTZ","RGYY","IONZ","IONX","RGTZ","RGTI","IBM","RGTU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1107143456","title":"ETF日报｜2倍做多D-Wave Quantum ETF涨逾66%；2倍做多Rigetti Computing ETF涨近61%；量子计算与成长领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1107143456","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107143456?lang=zh_cn&edition=full","pubTime":"2026-05-22 06:02","pubTimestamp":1779400968,"startTime":"0","endTime":"0","summary":"该产品两倍做多 Rigetti Computing，底层股价延续走强，杠杆特性推动涨幅扩大。2倍做多QUBT ETF-Tradr上涨43.49%。美股ETF跌幅Top51倍做空PANW ETF-Direxion下跌2.54%。台湾ETF-iShares MSCI上涨2.77%。三倍做多MSCI新兴市场ETF-Direxion上涨2.49%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨2.11%。二倍做空能源ETF-Direxion上涨2.36%。债券ETF涨幅Top 5美国可转债ETF-SPDR Barclays上涨2.19%。First Trust SSI Strategic Convertible Securities ETF上涨2.16%。iShares Convertible Bond ETF上涨2.09%。SPDR Portfolio Long Term Corporate Bond ETF上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIL","BK4608","BK4602","TNA","BK4023","NBIS","AGQ","ICVT","QPUX","SLV","RGYY","XME","SOXL","NEBX","IOYY","IONL","SPLB","TAN","TLT","DGZ","APLD","EDC","IONX","BK4141","YANG","DUST","ERY","CWB","BK4585","QBTX","APLX","EWY","APLZ","EWT","RGTI","BK4550","FDN","RGTU","BK4588","RGTX","DUG","RGTZ","IYZ","QBTZ","NBIZ","QUBX","IONZ","QTUM","QBTS","FCVT","IONQ","QBY","QUBT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148326456","title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1148326456","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148326456?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:15","pubTimestamp":1779358551,"startTime":"0","endTime":"0","summary":"这无疑为公司未来的发展注入了强劲动力。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5881affe7bc1ca5ce8b69bec0f839ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普政府将向九家量子计算公司提供20亿美元拨款，并持有股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","IOYY","ARQQ","RGYY","IBM","RGTZ","RGTI","RGTX","QBTX","IONZ","QBTS","RGTU","GFS","IONQ","IONX","QUBT","LAES","INFQ","QMCO","IONL","QBTZ","QUBX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156753869","title":"ETF日报｜2倍做多纳微半导体ETF涨逾36%；三倍做多半导体ETF涨逾14%；半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156753869?lang=zh_cn&edition=full","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$，因底层公司股价上涨，杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数，小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块，芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6253b5a03f162abc2521b5adb5eba8f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSI","NVTS","VGT","BE","IREZ","OKLO","TEKX","IONL","SMCY","BK4588","SOXY","IONX","USAR","NVTX","CHPY","OKLL","SSG","ARMU","USD","SMYY","XNDU","ARMW","SOXL","XSD","IREX","SMHX","IRE","SOXS","BEX","OKLS","CHPS","SMCC","BK4535","SMCI","SMH","IREN","SMCX","IOYY","159582","ARMG","SMCZ","SOXX","XNDX","USGG","BK4550","BK4585","ARM","SMCL","USAX","BEZ","IREG","BEG","IONQ","LABX","SOXQ","512480","IONZ","FTXL","ALAB","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634238698","title":"IonQ Inc(IONQ)上涨14.91% 收购Sky Water Technology事项迎新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2634238698","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634238698?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:52","pubTimestamp":1778511125,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘中强势，截至发稿，报56.54美元，涨幅14.91%，成交额13.50亿美元。消息面上，Sky Water Technology(SKYT)上周五表示，在特别股东大会上股东已批准了IonQ对其的收购，该交易预计将于第二季度或第三季度完成。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYT","BK4170","BK4602","IOYY","IONL","IONZ","BK4591","IONQ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191358557","title":"异动｜量子计算概念股多数上涨，IONQ大涨超15%，RGTI涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191358557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191358557?lang=zh_cn&edition=full","pubTime":"2026-05-11 22:44","pubTimestamp":1778510674,"startTime":"0","endTime":"0","summary":"QUBT涨超6%，QBTS涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b11257ad819c77453c8795ee8535","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI","IONZ","IONL","RGTU","RGYY","RGTZ","IOYY","RGTX","QUBT","QUBX","IONX","QBTZ","QBY","QBTX","QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633914023","title":"量子计算赛道现震荡：IonQ (IONQ.US)财报超预期却遭抛售，大行齐升目标价力挺增长动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2633914023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633914023?lang=zh_cn&edition=full","pubTime":"2026-05-07 21:05","pubTimestamp":1778159159,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管第一季度业绩和前景展望均超出预期，并获得分析师看好，量子计算公司 IonQ  的股价在周四盘前仍下跌了约 7%。摩根士丹利维持对该股的“持有”评级，但将目标价从 47 美元上调至 48.50 美元。投行韦德布什维持其“跑赢大盘”评级，并将 IonQ 的股票目标价从 60 美元上调至 75 美元。勒戈及其团队在另一份研究报告中指出，这些业绩进一步验证了 IonQ 的商业动能以及不断扩大的客户群体。此外，数只量子计算股票走低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"9e851277bc395764255f980f0d70eb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONZ","IOYY","BK4591","IONX","BK4170","IONL","BK4602","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101989226","title":"盘前异动｜惠而浦绩后跌近16%，Coherent、ARM跌约5%；“绩优股”DASH涨超11%，Applovin涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101989226","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101989226?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:08","pubTimestamp":1778141325,"startTime":"0","endTime":"0","summary":"$美国雅保$盘前涨近5%，一季度销售额同比增长33%；$Applovin$盘前涨超2%，Q1净利润同比猛增109%，$Q2$业绩指引超预期；$Coherent$盘前跌近5%，2026财年Q3营收同比增长20.5%，Q4指引落于预期低端；$Arm$盘前跌近5%，Q4财季营收同比增长20.2%，管理层称$AGI$ CPU的需求超20亿美元；Snap盘前跌超8%，警示中东冲突及北美增长放缓拖累广告收入；$Beyond Meat$盘前跌超11%，一季度调整后每股亏损收窄，二季度指引疲软；IonQ Inc盘前跌近5%，Q1营收同比增长755%，调整后每股亏损为0.34美元；","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"324431b18d184842b2237adf08e51534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALBG","BK4209","LU1244550221.USD","LU1803068623.USD","LU1861219969.SGD","IE00BMPRXQ63.HKD","IONQ","LU2048586759.USD","LU1548497426.USD","ARM","BK4122","BK4543","ARMU","BK4141","SNAP","LU2357305700.SGD","LU0353189680.USD","BK0224","LU1878469433.USD","LU2065170008.USD","BK4170","BK4503","LU2065169927.USD","LU2065171311.SGD","LU2543165471.USD","BK4505","LU0348723411.USD","BK0028","LU2357125470.USD","BK4609","LU0786609619.USD","IE00BMPRXR70.SGD","IONZ","LU1720051017.SGD","BK0012","IE00BMPRXN33.USD","LU2023250504.SGD","BK4191","LU1917777945.USD","LU1974910355.USD","LU2065171402.SGD","LU0823414551.USD","LU0353189763.USD","IOYY","BK4545","DASX","LU2506951792.HKD","BK4548","LU2087625088.SGD","BK4591","IONX","BK4585","BK4536","BK4549","BK4602","LU2249611893.SGD","LU0823414478.USD","LU1720051108.HKD","IONL","ARMW","WHR","LU0552385451.USD","LU1244550494.USD","DASH","BK4551","BK4535","LU0081259029.USD","ALB","ARMG","LU1244550577.SGD","LU1861214812.USD","SNAG","600983","BK4588","LU2106854487.HKD","BK4109","LU2294711713.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111626108","title":"夜盘异动｜美国雅保涨近5%，ARM、IONQ跌超6%，Snap跌超8%，BYND大跌12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111626108","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111626108?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:15","pubTimestamp":1778120126,"startTime":"0","endTime":"0","summary":"美股夜盘。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0282b4a599e104d62bdf8a5a038436d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMW","IONL","IONX","ARMU","BYND","IONQ","ALB","IOYY","ALBG","SNAP","IONZ","ARMG","SNAG","ARM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186541189","title":"Beyond Meat一季度调整后每股亏损收窄，二季度指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1186541189","media":"老虎资讯综合","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186541189?lang=zh_cn&edition=full","pubTime":"2026-05-07 08:12","pubTimestamp":1778112731,"startTime":"0","endTime":"0","summary":"5月6日， $Beyond Meat, Inc.$ 周三预计，受其标志性植物基产品需求持续低迷影响，当前季度收入将低于华尔街预期。一季度，Beyond Meat实现营收5820万美元，基本符合分析师平均预期的5810万美元。经调整后每股亏损10美分，较去年同期的每股亏损77美分显著收窄。受此影响，Beyond Meat股价在常规交易时段收涨约13%后，盘后急挫14%，跌至约89美分。今年早些时候，Beyond Meat进军新的植物基品类，推出了Beyond Immerse蛋白饮品等产品，面向注重蛋白质摄入的消费者。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c85f3befe8ee61384e9a64b9a1ae59bc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c85f3befe8ee61384e9a64b9a1ae59bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Beyond Meat一季度调整后每股亏损收窄，二季度指引疲软","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOYY","LITX","IONX","IONL","IONZ","BYND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190375122","title":"IONQ加倍押注对标英伟达，一季度业绩超预期，上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1190375122","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190375122?lang=zh_cn&edition=full","pubTime":"2026-05-07 07:35","pubTimestamp":1778110516,"startTime":"0","endTime":"0","summary":"去年，IonQ首席执行官曾放言，他看好公司将成为量子计算领域的“英伟达”。公司于周三盘后公布的最新财务业绩在营收层面超预期。一季度，IonQ经调整后每股亏损34美分，优于分析师预期的亏损46美分。尽管如此，该股在周三盘后交易中仍下跌7.46%。周三常规交易时段，随着科技板块整体反弹，IonQ股价收涨9.5%。IonQ还与其他量子公司合作，致力于成为de Masi所说的“该领域最大的商业供应商”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7aa18ff70dd4f754f7823915f72309c8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7aa18ff70dd4f754f7823915f72309c8"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ca0e3dea87604e6a95a3bf5695c5bcab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ加倍押注对标英伟达，部分投资者认为进展不够快","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONX","IONQ","IOYY","LITX","IONZ","IONL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2630431342","title":"IonQ(IONQ)盘中下跌2.58% 面临并购监管审查&机构纷纷下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2630431342","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2630431342?lang=zh_cn&edition=full","pubTime":"2026-04-27 23:18","pubTimestamp":1777303121,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ 盘中下跌2.58%，报41.65美元，成交额4.15亿美元。消息面上，IonQ周一表示，已与Florida Lambda Rail达成协议，将开发一个近100英里长的昆腾安全网络，从棕榈滩县延伸至迈阿密-戴德，连接三个研究和教育机构。不过，近日该公司正面临并购监管审查，其计划收购半导体代工厂SkyWater Technology以强化供应链。监管审查的延长为战略并购增添了不确定性。此外，摩根大通和里德姆等近期纷纷下调了IonQ的目标价，市场对短期上涨空间的担忧加剧。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IOYY","BK4170","IONX","IONL","IONQ","IONZ","BK4591"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627997002","title":"IonQ Inc(IONQ)盘前涨幅逼近8% 市场持续看好量子技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2627997002","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627997002?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:07","pubTimestamp":1776334038,"startTime":"0","endTime":"0","summary":"金吾财讯 | IonQ Inc(IONQ)盘前持续走高，截至发稿，报46.65美元，涨幅达7.95%。昨日收盘股价大幅上涨至20.95%，成交额达40.06亿美元，实现3个交易日连涨。消息面上，该公司近日被选中参与DARPA异构量子架构(HARQ)计划，旨在开发能够连接各种类型昆腾计算机的高速量子互联技术，推动新型网络化昆腾系统的发展，提高不同系统之间通信的可靠性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","IONX","IONL","BK4602","BK4591","IONZ","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118801610","title":"美股夜盘 | HIMS续涨10%，Robinhood续涨3%；量子计算、核电股续涨，SMR涨近5%，IONQ涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118801610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118801610?lang=zh_cn&edition=full","pubTime":"2026-04-16 08:16","pubTimestamp":1776298576,"startTime":"0","endTime":"0","summary":"4月16日，美股夜盘时段，量子计算概念股续涨，$D-Wave Quantum(QBTS)$、$Arqit Quantum(ARQQW)$、IONQ涨超3%，$Quantum Computing(QUBT)$涨近3%，$Rigetti Computing(RGTI)$涨近2%。核电股$NuScale Power(SMR)$续涨近5%，Oklo涨超3%。平价减肥药供应商$Hims & Hers Health(HIMS)$续涨超10%，FDA正式官宣7月召开专家会议，敲定肽类药物全面松绑细节。$Robinhood(HOOD)$续涨超3%，美国SEC批准取消投资者日内交易限制的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2325dda5620875f8564357c4c565fe1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4182","NLR","HOOW","BK4547","BK4023","HOOI","HOOY","HOYY","LU1861558580.USD","URNM","BK4170","BK4608","IONQ.WS","HODU","BK4539","BK4127","IOYY","HIYY","QTUM","URAN","IONX","HOOZ","LU1861559042.SGD","SMR","SMU","NUKZ","HOII","IONL","ROBN","HOOG","HIMY","HOOD","IONZ","IONQ","QPUX","BK4196","HMYY","BK4602","HIMZ","DRLL","BK4585","HOOX","HIMS","BK4606","SMZ","BK4591","SMUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153076688","title":"量子计算股延续周二涨势 盘前继续走高（修正：此前误将日期写为周三，应为周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=1153076688","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153076688?lang=zh_cn&edition=full","pubTime":"2026-04-15 21:50","pubTimestamp":1776261056,"startTime":"0","endTime":"0","summary":"量子计算类股票在周二强劲上涨后，周三盘前交易中继续呈现上扬态势。市场对量子计算技术的乐观情绪持续升温，推动相关个股走强。\n作为行业代表企业，Quantum Computing Inc. (QUBT) 在盘前交易中表现活跃。投资者对该领域技术突破和商业应用前景的期待，成为支撑股价的重要因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00bc22f77a130422c801cbaa24acbe24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","RGYY","BK4170","RGTU","BK4602","QTUM","QUBX","BK4141","QBTZ","WQTM","RGTX","BK4608","QUBT","IOYY","IONX","RGTZ","QBY","QBTX","IONL","BK4591","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.defianceetfs.com/ionz/","stockEarnings":[{"period":"1week","weight":-0.1062},{"period":"1month","weight":-0.3388},{"period":"3month","weight":-0.8831},{"period":"6month","weight":-0.8856},{"period":"1year","weight":-0.9789},{"period":"ytd","weight":-0.8924}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空IONQ ETF-Defiance","nameEN":"Defiance Daily Target 2x Short IONQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空IONQ ETF-Defiance,IONZ,2倍做空IONQ ETF-Defiance股票,2倍做空IONQ ETF-Defiance股票老虎,2倍做空IONQ ETF-Defiance股票老虎国际,2倍做空IONQ ETF-Defiance行情,2倍做空IONQ ETF-Defiance股票行情,2倍做空IONQ ETF-Defiance股价,2倍做空IONQ ETF-Defiance股市,2倍做空IONQ ETF-Defiance股票价格,2倍做空IONQ ETF-Defiance股票交易,2倍做空IONQ ETF-Defiance股票购买,2倍做空IONQ ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空IONQ ETF-Defiance(IONZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空IONQ ETF-Defiance(IONZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}