应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
IONL 2倍做多IONQ ETF-GraniteShares
盘后交易 01-20 18:21:24 EST
40.82
-0.23
-0.56%
盘后
40.67
-0.15
-0.37%
18:16 EST
最高
46.40
最低
37.41
成交量
44.90万
今开
38.22
昨收
41.05
日振幅
21.91%
总市值
6,001万
流通市值
6,001万
总股本
147.00万
成交额
1,875万
换手率
30.54%
流通股本
147.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多IONQ ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-GraniteShares","latestPrice":40.82,"timestamp":1768942800000,"preClose":41.05,"halted":0,"volume":448988,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.82,"latestTime":"18:16 EST","volume":2613,"amount":106133.637246,"timestamp":1768950973618,"change":-0.15,"changeRate":-0.003675,"amplitude":0.021558},"delay":0,"changeRate":-0.005602923264311739,"floatShares":1470001,"shares":1470001,"eps":0,"marketStatus":"盘后交易","change":-0.23,"latestTime":"01-20 18:21:24 EST","open":38.22,"high":46.4,"low":37.405,"amount":18753939.611728,"amplitude":0.219123,"askPrice":41.19,"askSize":200,"bidPrice":40.68,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768957200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":41.05,"sharesOutstanding":1470001,"nav":40.974509,"aum":60232569.719009,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":41.05,"latestTime":"09:29 EST","volume":13234,"amount":495905.10970000003,"timestamp":1768919390425,"change":-2.51,"changeRate":-0.061145,"amplitude":0.062363},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.82,"latestTime":"18:16 EST","volume":2613,"amount":106133.637246,"timestamp":1768950973618,"change":-0.15,"changeRate":-0.003675,"amplitude":0.021558},"volumeRatio":1.587046,"impliedVol":1.4356,"impliedVolPercentile":0.3439},"requestUrl":"/m/hq/s/IONL","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.1605},{"period":"3month","weight":-0.4931},{"period":"6month","weight":-0.2553},{"period":"1year","weight":0.6935},{"period":"ytd","weight":0.2458}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多IONQ ETF-GraniteShares","nameEN":"GraniteShares 2x Long IONQ Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多IONQ ETF-GraniteShares(IONL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多IONQ ETF-GraniteShares(IONL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多IONQ ETF-GraniteShares,IONL,2倍做多IONQ ETF-GraniteShares股票,2倍做多IONQ ETF-GraniteShares股票老虎,2倍做多IONQ ETF-GraniteShares股票老虎国际,2倍做多IONQ ETF-GraniteShares行情,2倍做多IONQ ETF-GraniteShares股票行情,2倍做多IONQ ETF-GraniteShares股价,2倍做多IONQ ETF-GraniteShares股市,2倍做多IONQ ETF-GraniteShares股票价格,2倍做多IONQ ETF-GraniteShares股票交易,2倍做多IONQ ETF-GraniteShares股票购买,2倍做多IONQ ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多IONQ ETF-GraniteShares(IONL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多IONQ ETF-GraniteShares(IONL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}